Lottochain Historical Data

LTT
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₅152
+2.76%
$ 126 $ 0
Apr 8, 3 PM $ 0.0₅165
+0.00%
$ 136 $ 1
Apr 7, 8 PM $ 0.0₅177
+5.67%
$ 146 $ 0
Apr 4, 11 PM $ 0.0₅162
+0.30%
$ 134 $ 0.1
Jan 27, 7 PM $ 0.0₅211
+0.00%
$ 175 $ 0
Jan 17, 5 PM $ 0.0₅218
+0.00%
$ 180 $ 0
Jan 1, 6 PM $ 0.0₅201
+0.00%
$ 166 $ 0
Dec 4, 12 AM $ 0.0₅285
+0.00%
$ 236 $ 0
Dec 1, 8 PM $ 0.0₅31
+0.00%
$ -- $ 3
Dec 1, 12 PM $ 0.0₅307
+5.38%
$ 254 $ 2
Nov 29, 11 PM $ 0.0₅33
+0.00%
$ 273 $ 20
Nov 28, 10 PM $ 0.0₅343
+0.00%
$ 284 $ 20
Nov 28, 4 PM $ 0.0₅302
+0.00%
$ 250 $ 5
Nov 28, 9 AM $ 0.0₅294
-8.14%
$ 244 $ 18
Nov 28, 8 AM $ 0.0₅32
+0.00%
$ 265 $ 1
Nov 27, 7 PM $ 0.0₅362
+0.00%
$ 300 $ 2
Nov 27, 2 AM $ 0.0₅356
+0.00%
$ 295 $ 1,878
Nov 26, 10 PM $ 0.0₅325
-5.15%
$ 269 $ 1,859
Nov 26, 8 PM $ 0.0₅32
-7.90%
$ 265 $ 1,857
Nov 26, 7 PM $ 0.0₅351
-6.07%
$ 291 $ 1,846
Nov 26, 6 PM $ 0.0₅366
+0.00%
$ 303 $ 4
Nov 26, 5 PM $ 0.0₅457
+0.00%
$ 379 $ 1,778
Nov 26, 3 PM $ 0.0₅545
+0.00%
$ 451 $ 1,719
Nov 26, 1 PM $ 0.0₅682
-0.01%
$ 564 $ 1,668
Nov 26, 12 PM $ 0.0₅637
+10.27%
$ 528 $ 1,656
Nov 26, 11 AM $ 0.0₅562
+0.00%
$ 465 $ 1,657
Nov 26, 10 AM $ 0.0₅558
-5.15%
$ 462 $ 1,655
Nov 26, 8 AM $ 0.0₅567
-0.47%
$ 470 $ 1,657
Nov 25, 9 PM $ 0.0000222
+159.89%
$ 1,841 $ 1,650
Nov 25, 8 PM $ 0.0₅654
+567.40%
$ 542 $ 256
Nov 25, 3 AM $ 0.0₅441
+1.46%
$ 365 $ 599
Nov 25, 2 AM $ 0.0₅431
+33.20%
$ 357 $ 564
Nov 24, 8 PM $ 0.000696
+0.00%
$ 57,651 $ 8
Nov 24, 5 PM $ 0.000688
+0.00%
$ 56,935 $ 5
Nov 23, 4 AM $ 0.000686
+0.00%
$ 56,834 $ 63
Nov 22, 5 AM $ 0.000678
+0.00%
$ 56,107 $ 55
Nov 22, 12 AM $ 0.000681
+0.41%
$ 56,349 $ 56
Nov 21, 11 PM $ 0.000672
+0.00%
$ 55,674 $ 55
Nov 21, 6 PM $ 0.00068
+0.00%
$ 56,291 $ 45
Nov 21, 12 PM $ 0.000668
+0.01%
$ 55,320 $ 43
Nov 21, 10 AM $ 0.000674
+0.00%
$ 55,843 $ 33
Nov 21, 9 AM $ 0.00068
+0.00%
$ 56,293 $ 31
Nov 21, 7 AM $ 0.000688
+0.00%
$ 56,983 $ 23
Nov 20, 2 AM $ 0.000715
+0.00%
$ 59,239 $ 31
Nov 19, 5 PM $ 0.000711
+0.00%
$ 58,902 $ 17
Nov 19, 4 PM $ 0.000716
+0.00%
$ 59,246 $ 16
Nov 19, 3 PM $ 0.000716
+0.00%
$ 59,294 $ 14
Nov 18, 5 PM $ 0.000726
+0.00%
$ 60,112 $ 19
Nov 18, 6 AM $ 0.000714
+0.00%
$ 59,134 $ 14
Nov 17, 8 PM $ 0.000715
+0.00%
$ 59,171 $ 5
Download