JungleKing TigerCoin Historical Data

TIGER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₉7
+6.01%
$ 70,000 $ 791
Dec 27, 2023 $ 0.0₉66
-13.99%
$ 66,030 $ 1,887
Dec 26, 2023 $ 0.0₉768
-1.11%
$ 76,770 $ 433
Dec 25, 2023 $ 0.0₉776
+3.49%
$ 77,630 $ 697
Dec 24, 2023 $ 0.0₉75
-4.40%
$ 75,010 $ 604
Dec 23, 2023 $ 0.0₉785
-0.14%
$ 78,460 $ 372
Dec 22, 2023 $ 0.0₉786
+0.73%
$ 78,570 $ 275
Dec 21, 2023 $ 0.0₉78
-3.69%
$ 78,000 $ 617
Dec 20, 2023 $ 0.0₉81
+3.49%
$ 80,990 $ 223
Dec 19, 2023 $ 0.0₉783
-9.59%
$ 78,260 $ 1,197
Dec 18, 2023 $ 0.0₉8
-7.03%
$ 80,000 $ 1,244
Dec 17, 2023 $ 0.0₉86
-11.28%
$ 86,050 $ 3,143
Dec 16, 2023 $ 0.0₉97
-8.62%
$ 96,990 $ 725
Dec 15, 2023 $ 0.0₈106
+16.38%
$ 106,140 $ 1,996
Dec 14, 2023 $ 0.0₉912
+9.95%
$ 91,200 $ 1,051
Dec 13, 2023 $ 0.0₉829
-10.82%
$ 82,950 $ 2,008
Dec 12, 2023 $ 0.0₉93
+3.41%
$ 93,010 $ 4,713
Dec 11, 2023 $ 0.0₉899
-2.11%
$ 89,940 $ 2,908
Dec 10, 2023 $ 0.0₉919
+7.70%
$ 91,880 $ 1,990
Dec 9, 2023 $ 0.0₉853
+3.38%
$ 85,310 $ 862
Dec 8, 2023 $ 0.0₉825
+4.18%
$ 82,520 $ 745
Dec 7, 2023 $ 0.0₉792
-0.20%
$ 79,210 $ 1,078
Dec 6, 2023 $ 0.0₉794
-3.17%
$ 79,370 $ 531
Dec 5, 2023 $ 0.0₉82
+7.86%
$ 81,970 $ 1,180
Dec 4, 2023 $ 0.0₉76
-3.37%
$ 76,000 $ 1,192
Dec 3, 2023 $ 0.0₉787
+1.48%
$ 78,650 $ 1,503
Dec 2, 2023 $ 0.0₉775
+2.22%
$ 77,500 $ 9,190
Dec 1, 2023 $ 0.0₉758
+5.33%
$ 75,820 $ 2,107
Nov 30, 2023 $ 0.0₉72
+3.42%
$ 71,980 $ 529
Nov 29, 2023 $ 0.0₉696
-3.33%
$ 69,600 $ 357
Nov 28, 2023 $ 0.0₉72
+5.20%
$ 72,000 $ 462
Nov 27, 2023 $ 0.0₉684
-1.60%
$ 68,440 $ 747
Nov 26, 2023 $ 0.0₉696
-5.81%
$ 69,550 $ 580
Nov 25, 2023 $ 0.0₉738
+2.37%
$ 73,840 $ 155
Nov 24, 2023 $ 0.0₉721
+1.59%
$ 72,130 $ 304
Nov 23, 2023 $ 0.0₉71
-4.54%
$ 71,000 $ 893
Nov 22, 2023 $ 0.0₉744
+2.61%
$ 74,380 $ 508
Nov 21, 2023 $ 0.0₉725
-1.99%
$ 72,490 $ 211
Nov 20, 2023 $ 0.0₉74
+5.27%
$ 73,960 $ 990
Nov 19, 2023 $ 0.0₉703
+5.70%
$ 70,260 $ 579
Nov 18, 2023 $ 0.0₉665
-3.60%
$ 66,470 $ 1,990
Nov 17, 2023 $ 0.0₉69
-10.40%
$ 68,950 $ 3,259
Nov 16, 2023 $ 0.0₉736
+3.81%
$ 73,580 $ 448
Nov 15, 2023 $ 0.0₉709
+8.69%
$ 70,880 $ 883
Nov 14, 2023 $ 0.0₉652
-5.81%
$ 65,210 $ 5,200
Nov 13, 2023 $ 0.0₉692
+3.47%
$ 69,230 $ 738
Nov 12, 2023 $ 0.0₉669
+1.61%
$ 66,910 $ 2,208
Nov 11, 2023 $ 0.0₉658
+35.47%
$ 65,850 $ 34,510
Nov 10, 2023 $ 0.0₉486
-6.50%
$ 48,610 $ 791
Nov 9, 2023 $ 0.0₉52
+8.31%
$ 51,990 $ 859