JungleKing TigerCoin Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉1
-28.81%
$ -- $ 163
Feb 15, 2024 $ 0.0₉141
-27.97%
$ 14,060 $ 187
Feb 14, 2024 $ 0.0₉132
-29.63%
$ 13,230 $ 848
Feb 13, 2024 $ 0.0₉188
-37.65%
$ 18,800 $ 4,027
Feb 12, 2024 $ 0.0₉37
+23.17%
$ 37,000 $ 176
Feb 11, 2024 $ 0.0₉3
-9.90%
$ 30,040 $ 332
Feb 10, 2024 $ 0.0₉419
+25.71%
$ 41,900 $ 404
Feb 9, 2024 $ 0.0₉333
-11.78%
$ 33,330 $ 1,473
Feb 8, 2024 $ 0.0₉378
-5.55%
$ 37,780 $ 196
Feb 7, 2024 $ 0.0₉4
+9.53%
$ 40,000 $ 122
Feb 6, 2024 $ 0.0₉365
-6.36%
$ 36,520 $ 221
Feb 5, 2024 $ 0.0₉39
+0.10%
$ 39,000 $ 378
Feb 4, 2024 $ 0.0₉39
-9.37%
$ 38,960 $ 581
Feb 3, 2024 $ 0.0₉43
+4.83%
$ 42,990 $ 133
Feb 2, 2024 $ 0.0₉482
+11.41%
$ 48,150 $ 200
Feb 1, 2024 $ 0.0₉432
+0.93%
$ 43,220 $ 103
Jan 31, 2024 $ 0.0₉428
+4.54%
$ 42,820 $ 906
Jan 30, 2024 $ 0.0₉41
+9.17%
$ 40,960 $ 206
Jan 29, 2024 $ 0.0₉375
-9.83%
$ 37,520 $ 824
Jan 28, 2024 $ 0.0₉416
-5.88%
$ 41,610 $ 311
Jan 27, 2024 $ 0.0₉442
+3.54%
$ 44,210 $ 830
Jan 26, 2024 $ 0.0₉427
-7.58%
$ 42,700 $ 628
Jan 25, 2024 $ 0.0₉462
-3.75%
$ 46,200 $ 103
Jan 24, 2024 $ 0.0₉48
+12.41%
$ 48,000 $ 550
Jan 23, 2024 $ 0.0₉427
-1.86%
$ 42,700 $ 142
Jan 22, 2024 $ 0.0₉435
-16.21%
$ 43,510 $ 1,540
Jan 21, 2024 $ 0.0₉519
+2.41%
$ 51,930 $ 3,302
Jan 20, 2024 $ 0.0₉507
-9.41%
$ 50,710 $ 511
Jan 19, 2024 $ 0.0₉56
+1.89%
$ 55,980 $ 294
Jan 18, 2024 $ 0.0₉549
-0.27%
$ 54,940 $ 626
Jan 17, 2024 $ 0.0₉551
-2.94%
$ 55,090 $ 517
Jan 16, 2024 $ 0.0₉568
-4.81%
$ 56,760 $ 414
Jan 15, 2024 $ 0.0₉596
+0.93%
$ 59,630 $ 1,825
Jan 14, 2024 $ 0.0₉591
+6.35%
$ 59,080 $ 456
Jan 13, 2024 $ 0.0₉555
-8.29%
$ 55,550 $ 585
Jan 12, 2024 $ 0.0₉606
+5.89%
$ 60,570 $ 1,603
Jan 11, 2024 $ 0.0₉572
-6.92%
$ 57,200 $ 1,001
Jan 10, 2024 $ 0.0₉614
+1.65%
$ 61,450 $ 263
Jan 9, 2024 $ 0.0₉605
+5.96%
$ 60,450 $ 159
Jan 8, 2024 $ 0.0₉571
-46.82%
$ 57,050 $ 72
Jan 7, 2024 $ 0.0₈108
+94.59%
$ 108,131 $ 12,337
Jan 6, 2024 $ 0.0₉556
-1.45%
$ 55,570 $ 1,005
Jan 5, 2024 $ 0.0₉564
-18.48%
$ 56,390 $ 609
Jan 4, 2024 $ 0.0₉692
+13.39%
$ 69,170 $ 1,064
Jan 3, 2024 $ 0.0₉61
-14.52%
$ 61,000 $ 272
Jan 2, 2024 $ 0.0₉714
-3.54%
$ 71,360 $ 361
Jan 1, 2024 $ 0.0₉74
+9.60%
$ 73,980 $ 520
Dec 31, 2023 $ 0.0₉675
+12.56%
$ 67,500 $ 155
Dec 30, 2023 $ 0.0₉6
-11.77%
$ 59,970 $ 540
Dec 29, 2023 $ 0.0₉68
+2.52%
$ 67,970 $ 580
Download