JungleKing TigerCoin Historical Data

TIGER Page 3
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₉48
-16.52%
$ 48,000 $ 2,528
Nov 7, 2023 $ 0.0₉575
+9.09%
$ 57,500 $ 585
Nov 6, 2023 $ 0.0₉527
+0.46%
$ 52,720 $ 132
Nov 5, 2023 $ 0.0₉525
-2.11%
$ 52,462 $ 1,186
Nov 4, 2023 $ 0.0₉536
+5.56%
$ 53,636 $ 1,095
Nov 3, 2023 $ 0.0₉508
-2.89%
$ 50,775 $ 298
Nov 2, 2023 $ 0.0₉523
+5.72%
$ 52,300 $ 923
Nov 1, 2023 $ 0.0₉495
-4.93%
$ 49,459 $ 234
Oct 31, 2023 $ 0.0₉52
+5.67%
$ 52,003 $ 930
Oct 30, 2023 $ 0.0₉492
-3.59%
$ 49,207 $ 175
Oct 29, 2023 $ 0.0₉51
-1.13%
$ 51,029 $ 555
Oct 28, 2023 $ 0.0₉561
-1.79%
$ 56,052 $ 395
Oct 27, 2023 $ 0.0₉571
+5.62%
$ 57,075 $ 296
Oct 26, 2023 $ 0.0₉54
+6.90%
$ 54,030 $ 221
Oct 25, 2023 $ 0.0₉506
-3.02%
$ 50,553 $ 648
Oct 24, 2023 $ 0.0₉522
+5.62%
$ 52,168 $ 298
Oct 23, 2023 $ 0.0₉494
+2.72%
$ 49,399 $ 108
Oct 22, 2023 $ 0.0₉481
-8.33%
$ 48,083 $ 395
Oct 21, 2023 $ 0.0₉525
-0.02%
$ 52,469 $ 72
Oct 20, 2023 $ 0.0₉525
+0.12%
$ 52,483 $ 65
Oct 19, 2023 $ 0.0₉524
+5.66%
$ 52,414 $ 190
Oct 18, 2023 $ 0.0₉496
-8.29%
$ 49,621 $ 101
Oct 17, 2023 $ 0.0₉541
+8.67%
$ 54,102 $ 68
Oct 16, 2023 $ 0.0₉498
+2.06%
$ 49,774 $ 24
Oct 15, 2023 $ 0.0₉488
-4.62%
$ 48,753 $ 752
Oct 14, 2023 $ 0.0₉527
+0.15%
$ 52,704 $ 6
Oct 13, 2023 $ 0.0₉526
-0.03%
$ 52,646 $ 118
Oct 12, 2023 $ 0.0₉527
+5.51%
$ 52,692 $ 57
Oct 11, 2023 $ 0.0₉467
-11.71%
$ 46,728 $ 434
Oct 10, 2023 $ 0.0₉457
-10.28%
$ 45,672 $ 334
Oct 9, 2023 $ 0.0₉509
-6.64%
$ 50,904 $ 266
Oct 8, 2023 $ 0.0₉545
+11.77%
$ 54,515 $ 588
Oct 7, 2023 $ 0.0₉488
-12.68%
$ 48,804 $ 302
Oct 6, 2023 $ 0.0₉5
-6.03%
$ 50,043 $ 878
Oct 5, 2023 $ 0.0₉532
-10.55%
$ 53,234 $ 1,612
Oct 4, 2023 $ 0.0₉595
+4.81%
$ 59,509 $ 343
Oct 3, 2023 $ 0.0₉568
+5.04%
$ 56,803 $ 319
Oct 2, 2023 $ 0.0₉54
-1.59%
$ 54,002 $ 248
Oct 1, 2023 $ 0.0₉549
-5.12%
$ 54,860 $ 484
Sep 30, 2023 $ 0.0₉578
+4.16%
$ 57,831 $ 315
Sep 29, 2023 $ 0.0₉555
-10.21%
$ 55,513 $ 441
Sep 28, 2023 $ 0.0₉618
+13.79%
$ 61,828 $ 622
Sep 27, 2023 $ 0.0₉543
+2.59%
$ 54,327 $ 292
Sep 26, 2023 $ 0.0₉53
+8.66%
$ 52,966 $ 41
Sep 25, 2023 $ 0.0₉538
+0.10%
$ 53,775 $ 296
Sep 24, 2023 $ 0.0₉537
+0.20%
$ 53,740 $ 20
Sep 23, 2023 $ 0.0₉536
+1.48%
$ 53,634 $ 220
Sep 22, 2023 $ 0.0₉522
+0.17%
$ 52,232 $ 64
Sep 21, 2023 $ 0.0₉522
-4.91%
$ 52,157 $ 155
Sep 20, 2023 $ 0.0₉549
-12.80%
$ 54,856 $ 2,295