JungleKing TigerCoin Historical Data

TIGER Page 4
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₉626
+4.99%
$ 62,609 $ 1,258
Sep 18, 2023 $ 0.0₉597
-2.15%
$ 59,655 $ 321
Sep 17, 2023 $ 0.0₉609
-2.76%
$ 60,913 $ 98
Sep 16, 2023 $ 0.0₉627
-0.97%
$ 62,653 $ 489
Sep 15, 2023 $ 0.0₉632
+0.46%
$ 63,216 $ 201
Sep 14, 2023 $ 0.0₉629
+4.36%
$ 62,933 $ 14
Sep 13, 2023 $ 0.0₉603
-3.08%
$ 60,306 $ 174
Sep 12, 2023 $ 0.0₉622
-0.10%
$ 62,206 $ 91
Sep 11, 2023 $ 0.0₉623
-7.11%
$ 62,283 $ 463
Sep 10, 2023 $ 0.0₉671
-4.34%
$ 67,054 $ 103
Sep 9, 2023 $ 0.0₉7
+4.26%
$ 70,023 $ 699
Sep 8, 2023 $ 0.0₉701
+9.26%
$ 70,113 $ 225
Sep 7, 2023 $ 0.0₉642
+5.00%
$ 64,164 $ 141
Sep 6, 2023 $ 0.0₉603
-13.79%
$ 60,263 $ 254
Sep 5, 2023 $ 0.0₉699
+1.28%
$ 69,932 $ 3,544
Sep 4, 2023 $ 0.0₉691
+1.26%
$ 69,052 $ 477
Sep 3, 2023 $ 0.0₉682
-4.66%
$ 68,205 $ 254
Sep 2, 2023 $ 0.0₉715
-0.68%
$ 71,501 $ 212
Sep 1, 2023 $ 0.0₉719
-2.93%
$ 71,930 $ 426
Aug 31, 2023 $ 0.0₉741
-1.54%
$ 74,116 $ 817
Aug 30, 2023 $ 0.0₉753
-6.13%
$ 75,256 $ 727
Aug 29, 2023 $ 0.0₉802
-0.80%
$ 80,191 $ 1,651
Aug 28, 2023 $ 0.0₉808
+3.82%
$ 80,820 $ 587
Aug 27, 2023 $ 0.0₉779
-4.27%
$ 77,861 $ 656
Aug 26, 2023 $ 0.0₉813
+1.86%
$ 81,308 $ 162
Aug 25, 2023 $ 0.0₉798
-8.64%
$ 79,803 $ 960
Aug 24, 2023 $ 0.0₉874
+13.00%
$ 87,405 $ 695
Aug 23, 2023 $ 0.0₉774
-11.95%
$ 77,432 $ 696
Aug 22, 2023 $ 0.0₉879
-2.58%
$ 87,881 $ 1,156
Aug 21, 2023 $ 0.0₉839
-1.60%
$ 83,910 $ 565
Aug 20, 2023 $ 0.0₉853
+7.59%
$ 85,293 $ 1,136
Aug 19, 2023 $ 0.0₉793
-3.32%
$ 79,285 $ 357
Aug 18, 2023 $ 0.0₉82
+5.93%
$ 82,045 $ 567
Aug 17, 2023 $ 0.0₉774
-10.07%
$ 77,440 $ 336
Aug 16, 2023 $ 0.0₉862
+10.58%
$ 86,180 $ 794
Aug 15, 2023 $ 0.0₉78
-5.00%
$ 77,953 $ 981
Aug 14, 2023 $ 0.0₉821
+0.13%
$ 82,054 $ 303
Aug 13, 2023 $ 0.0₉818
+8.85%
$ 81,798 $ 768
Aug 12, 2023 $ 0.0₉751
-2.60%
$ 75,135 $ 222
Aug 11, 2023 $ 0.0₉771
-4.62%
$ 77,143 $ 1,360
Aug 10, 2023 $ 0.0₉84
-1.08%
$ 84,039 $ 856
Aug 9, 2023 $ 0.0₉849
-1.23%
$ 84,943 $ 337
Aug 8, 2023 $ 0.0₉86
+0.49%
$ 86,020 $ 834
Aug 7, 2023 $ 0.0₉856
-0.34%
$ 85,579 $ 818
Aug 6, 2023 $ 0.0₉858
-8.39%
$ 85,807 $ 201
Aug 5, 2023 $ 0.0₉936
+9.15%
$ 93,609 $ 484
Aug 4, 2023 $ 0.0₉858
-3.62%
$ 85,761 $ 1,089
Aug 3, 2023 $ 0.0₉89
-4.49%
$ 88,970 $ 3,410
Aug 2, 2023 $ 0.0₉932
+7.30%
$ 93,198 $ 11,606
Aug 1, 2023 $ 0.0₉869
-13.57%
$ 86,874 $ 11,728