JungleKing TigerCoin Historical Data

TIGER Page 5
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0₉952
+11.35%
$ 95,164 $ 42,463
Jul 30, 2023 $ 0.0₈132
+65.07%
$ 132,358 $ 15,472
Jul 29, 2023 $ 0.0₉917
+15.76%
$ 91,730 $ 1,570
Jul 28, 2023 $ 0.0₉792
-6.33%
$ 79,235 $ 376
Jul 27, 2023 $ 0.0₉846
+9.59%
$ 84,554 $ 707
Jul 26, 2023 $ 0.0₉772
-3.55%
$ 67,145 $ 653
Jul 25, 2023 $ 0.0₉8
-5.88%
$ 69,588 $ 674
Jul 24, 2023 $ 0.0₉85
+4.15%
$ 73,925 $ 277
Jul 23, 2023 $ 0.0₉815
-4.17%
$ 70,948 $ 1,984
Jul 22, 2023 $ 0.0₉852
+5.29%
$ 74,085 $ 1,638
Jul 21, 2023 $ 0.0₉809
-0.39%
$ 70,355 $ 275
Jul 20, 2023 $ 0.0₉812
-2.77%
$ 70,665 $ 1,098
Jul 19, 2023 $ 0.0₉835
+6.79%
$ 72,646 $ 1,550
Jul 18, 2023 $ 0.0₉782
+1.76%
$ 68,043 $ 315
Jul 17, 2023 $ 0.0₉768
-3.43%
$ 66,839 $ 1,002
Jul 16, 2023 $ 0.0₉797
+3.72%
$ 69,327 $ 368
Jul 15, 2023 $ 0.0₉769
-0.97%
$ 66,904 $ 297
Jul 14, 2023 $ 0.0₉776
+4.36%
$ 67,534 $ 3,014
Jul 13, 2023 $ 0.0₉744
+0.16%
$ 64,711 $ 481
Jul 12, 2023 $ 0.0₉743
-3.64%
$ 64,613 $ 893
Jul 11, 2023 $ 0.0₉771
-0.23%
$ 67,059 $ 555
Jul 10, 2023 $ 0.0₉772
+0.28%
$ 67,199 $ 1,374
Jul 9, 2023 $ 0.0₉77
-6.00%
$ 67,014 $ 926
Jul 8, 2023 $ 0.0₉819
+4.66%
$ 71,291 $ 589
Jul 7, 2023 $ 0.0₉783
-2.88%
$ 68,131 $ 342
Jul 6, 2023 $ 0.0₉806
+2.34%
$ 70,081 $ 1,729
Jul 5, 2023 $ 0.0₉869
+4.60%
$ 75,600 $ 1,877
Jul 4, 2023 $ 0.0₉851
+8.81%
$ 74,049 $ 1,019
Jul 3, 2023 $ 0.0₉782
-3.15%
$ 67,991 $ 705
Jul 2, 2023 $ 0.0₉807
-0.35%
$ 70,204 $ 1,553
Jul 1, 2023 $ 0.0₉809
-0.08%
$ 70,413 $ 768
Jun 30, 2023 $ 0.0₉81
-0.47%
$ 70,461 $ 1,591
Jun 29, 2023 $ 0.0₉813
-3.91%
$ 70,766 $ 1,052
Jun 28, 2023 $ 0.0₉847
-3.58%
$ 73,656 $ 1,141
Jun 27, 2023 $ 0.0₉877
+2.39%
$ 76,328 $ 1,550
Jun 26, 2023 $ 0.0₉857
-3.82%
$ 74,527 $ 533
Jun 25, 2023 $ 0.0₉891
+0.40%
$ 77,480 $ 2,162
Jun 24, 2023 $ 0.0₉885
-1.82%
$ 76,988 $ 882
Jun 23, 2023 $ 0.0₉935
+2.74%
$ 81,339 $ 3,255
Jun 22, 2023 $ 0.0₉911
-9.00%
$ 79,230 $ 1,224
Jun 21, 2023 $ 0.0₈1
+14.22%
$ 86,990 $ 626
Jun 20, 2023 $ 0.0₉874
-5.62%
$ 76,074 $ 1,282
Jun 19, 2023 $ 0.0₉927
+7.33%
$ 80,660 $ 4,911
Jun 18, 2023 $ 0.0₉864
-12.40%
$ 75,161 $ 5,882
Jun 17, 2023 $ 0.0₉937
-9.44%
$ 81,561 $ 1,886
Jun 16, 2023 $ 0.0₈104
-0.32%
$ 90,058 $ 597
Jun 15, 2023 $ 0.0₈104
+22.00%
$ 90,358 $ 3,191
Jun 14, 2023 $ 0.0₉852
-5.57%
$ 74,087 $ 668
Jun 13, 2023 $ 0.0₉969
+2.96%
$ 84,310 $ 2,461
Jun 12, 2023 $ 0.0₈103
-11.49%
$ 89,591 $ 3,101