JungleKing TigerCoin Historical Data

TIGER Page 8
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0₉845
+59.47%
$ 73,479 $ 26,464
Mar 2, 2023 $ 0.0₉53
+0.04%
$ 46,076 $ 331
Mar 1, 2023 $ 0.0₉529
-4.35%
$ 46,025 $ 704
Feb 28, 2023 $ 0.0₉554
-0.13%
$ 48,181 $ 2,570
Feb 27, 2023 $ 0.0₉554
+6.72%
$ 48,236 $ 1,221
Feb 26, 2023 $ 0.0₉52
-2.00%
$ 45,234 $ 947
Feb 25, 2023 $ 0.0₉53
+1.37%
$ 46,100 $ 2,235
Feb 24, 2023 $ 0.0₉564
+8.06%
$ 49,074 $ 1,208
Feb 23, 2023 $ 0.0₉522
-1.98%
$ 45,392 $ 426
Feb 22, 2023 $ 0.0₉532
-0.56%
$ 46,301 $ 796
Feb 21, 2023 $ 0.0₉535
-4.10%
$ 46,585 $ 1,424
Feb 20, 2023 $ 0.0₉559
+7.78%
$ 48,604 $ 893
Feb 19, 2023 $ 0.0₉518
+0.56%
$ 45,080 $ 753
Feb 18, 2023 $ 0.0₉515
-6.26%
$ 44,828 $ 916
Feb 17, 2023 $ 0.0₉549
+0.61%
$ 47,779 $ 1,067
Feb 16, 2023 $ 0.0₉546
-5.95%
$ 47,474 $ 968
Feb 15, 2023 $ 0.0₉58
-3.46%
$ 50,444 $ 1,654
Feb 14, 2023 $ 0.0₉601
+4.48%
$ 52,261 $ 438
Feb 13, 2023 $ 0.0₉574
+1.21%
$ 49,937 $ 406
Feb 12, 2023 $ 0.0₉567
+4.97%
$ 49,360 $ 276
Feb 11, 2023 $ 0.0₉54
-0.05%
$ 46,996 $ 669
Feb 10, 2023 $ 0.0₉54
-6.33%
$ 47,009 $ 1,067
Feb 9, 2023 $ 0.0₉578
-0.37%
$ 50,275 $ 1,101
Feb 8, 2023 $ 0.0₉58
+0.89%
$ 50,482 $ 346
Feb 7, 2023 $ 0.0₉575
-4.06%
$ 50,017 $ 714
Feb 6, 2023 $ 0.0₉6
+3.28%
$ 52,216 $ 992
Feb 5, 2023 $ 0.0₉581
-0.37%
$ 50,528 $ 897
Feb 4, 2023 $ 0.0₉584
-1.07%
$ 50,779 $ 1,477
Feb 3, 2023 $ 0.0₉59
+8.81%
$ 51,325 $ 5,939
Feb 2, 2023 $ 0.0₉542
+2.27%
$ 47,164 $ 2,487
Feb 1, 2023 $ 0.0₉53
-6.74%
$ 46,135 $ 4,904
Jan 31, 2023 $ 0.0₉568
+3.34%
$ 49,419 $ 2,997
Jan 30, 2023 $ 0.0₉549
-9.23%
$ 47,806 $ 1,375
Jan 29, 2023 $ 0.0₉605
-0.69%
$ 52,651 $ 1,832
Jan 28, 2023 $ 0.0₉609
+2.29%
$ 53,024 $ 1,094
Jan 27, 2023 $ 0.0₉596
-3.73%
$ 51,857 $ 1,619
Jan 26, 2023 $ 0.0₉618
-1.18%
$ 53,808 $ 2,630
Jan 25, 2023 $ 0.0₉624
-12.36%
$ 54,286 $ 6,900
Jan 24, 2023 $ 0.0₉713
+4.67%
$ 62,051 $ 6,429
Jan 23, 2023 $ 0.0₉68
+4.77%
$ 59,203 $ 2,236
Jan 22, 2023 $ 0.0₉648
-0.72%
$ 56,414 $ 8,450
Jan 21, 2023 $ 0.0₉655
+2.58%
$ 56,964 $ 12,001
Jan 20, 2023 $ 0.0₉638
+1.23%
$ 55,514 $ 7,559
Jan 19, 2023 $ 0.0₉63
+1.29%
$ 54,775 $ 1,041
Jan 18, 2023 $ 0.0₉622
-1.47%
$ 54,088 $ 1,187
Jan 17, 2023 $ 0.0₉631
-2.85%
$ 54,922 $ 2,450
Jan 16, 2023 $ 0.0₉65
+8.45%
$ 56,558 $ 3,808
Jan 15, 2023 $ 0.0₉599
-1.69%
$ 52,142 $ 4,051
Jan 14, 2023 $ 0.0₉609
-0.05%
$ 52,970 $ 4,164
Jan 13, 2023 $ 0.0₉608
-14.33%
$ 52,930 $ 3,817