JungleKing TigerCoin Historical Data

TIGER
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₉1
-66.68%
$ -- $ 5,400
Feb 5 $ 0.0₉419
+7.55%
$ 30,040 $ 2,793
Jan 29 $ 0.0₉39
-6.37%
$ 38,960 $ 2,954
Jan 22 $ 0.0₉442
-14.87%
$ 41,610 $ 3,794
Jan 15 $ 0.0₉507
-14.17%
$ 51,930 $ 4,188
Jan 8 $ 0.0₉555
-48.22%
$ 59,080 $ 3,681
Jan 1 $ 0.0₉556
-17.67%
$ 108,131 $ 3,830
Dec 25 $ 0.0₉6
-20.05%
$ 67,500 $ 4,928
Dec 18 $ 0.0₉785
-8.82%
$ 75,010 $ 3,927
Dec 11 $ 0.0₉97
+5.56%
$ 86,050 $ 13,401
Dec 4 $ 0.0₉853
+8.47%
$ 91,880 $ 5,589
Nov 27 $ 0.0₉787
+13.08%
$ 78,650 $ 14,894
Nov 20 $ 0.0₉738
+5.10%
$ 69,550 $ 3,062
Nov 13 $ 0.0₉665
-0.66%
$ 70,260 $ 12,517
Nov 6 $ 0.0₉658
+25.47%
$ 66,910 $ 39,406
Oct 30 $ 0.0₉525
+2.78%
$ 52,462 $ 4,842
Oct 23 $ 0.0₉51
+6.11%
$ 51,029 $ 2,520
Oct 16 $ 0.0₉481
-1.41%
$ 48,083 $ 916
Oct 9 $ 0.0₉527
-3.34%
$ 48,753 $ 1,215
Oct 2 $ 0.0₉488
-11.07%
$ 54,515 $ 3,703
Sep 25 $ 0.0₉549
+2.12%
$ 54,860 $ 2,491
Sep 18 $ 0.0₉536
-12.02%
$ 53,740 $ 4,314
Sep 11 $ 0.0₉627
-6.56%
$ 60,913 $ 1,432
Sep 4 $ 0.0₉7
+2.68%
$ 67,054 $ 5,340
Aug 28 $ 0.0₉682
-12.38%
$ 68,205 $ 4,674
Aug 21 $ 0.0₉813
-4.65%
$ 77,861 $ 4,234
Aug 14 $ 0.0₉793
-3.24%
$ 85,293 $ 3,339
Aug 7 $ 0.0₉751
-12.50%
$ 81,798 $ 4,427
Jul 31 $ 0.0₉858
+0.40%
$ 85,807 $ 70,980
Jul 24 $ 0.0₈132
+62.23%
$ 132,358 $ 19,730
Jul 17 $ 0.0₉815
+2.50%
$ 70,948 $ 7,862
Jul 10 $ 0.0₉797
+3.45%
$ 69,327 $ 6,982
Jul 3 $ 0.0₉77
-4.54%
$ 67,014 $ 7,188
Jun 26 $ 0.0₉807
-9.40%
$ 70,204 $ 8,188
Jun 19 $ 0.0₉885
+2.44%
$ 77,480 $ 12,179
Jun 12 $ 0.0₉937
-19.42%
$ 75,161 $ 11,903
Jun 5 $ 0.0₉882
-2.48%
$ 101,225 $ 56,066
May 29 $ 0.0₉905
-24.73%
$ 78,717 $ 17,682
May 22 $ 0.0₉928
-40.44%
$ 104,408 $ 17,209
May 15 $ 0.0₈155
-11.57%
$ 135,699 $ 27,052
May 8 $ 0.0₈179
-2.71%
$ 153,029 $ 154,088
May 1 $ 0.0₈184
-5.04%
$ 159,679 $ 69,203
Apr 24 $ 0.0₈192
-1.12%
$ 167,752 $ 103,415
Apr 17 $ 0.0₈225
-3.15%
$ 185,532 $ 92,271
Apr 10 $ 0.0₈249
+3.14%
$ 202,003 $ 135,025
Apr 3 $ 0.0₈241
+120.61%
$ 209,945 $ 361,504
Mar 27 $ 0.0₈109
+22.57%
$ 95,108 $ 283,013
Mar 20 $ 0.0₉703
-8.21%
$ 77,593 $ 6,808
Mar 13 $ 0.0₉791
+10.26%
$ 66,941 $ 16,839
Mar 6 $ 0.0₉813
+39.84%
$ 62,281 $ 57,815
Download