InnovaMinex Historical Data

MINX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.278
+0.95%
$ 83.4 million $ 220
Sep 11, 2020 $ 0.275
-2.43%
$ 82.59 million $ 509
Sep 10, 2020 $ 0.282
+19.09%
$ 84.6 million $ 1,493
Sep 9, 2020 $ 0.237
-6.47%
$ 71.04 million $ 312
Sep 8, 2020 $ 0.253
-9.60%
$ 75.95 million $ 1,778
Sep 7, 2020 $ 0.28
+4.85%
$ 83.93 million $ 1,507
Sep 6, 2020 $ 0.267
-2.83%
$ 80.07 million $ 311
Sep 5, 2020 $ 0.274
-4.78%
$ 82.27 million $ 306
Sep 4, 2020 $ 0.288
-1.48%
$ 86.47 million $ 38
Sep 3, 2020 $ 0.293
-9.36%
$ 87.89 million $ 1,496
Sep 2, 2020 $ 0.323
-3.43%
$ 97.01 million $ 683
Sep 1, 2020 $ 0.335
+3.04%
$ 100.44 million $ 634
Aug 31, 2020 $ 0.325
-0.90%
$ 97.51 million $ 897
Aug 30, 2020 $ 0.328
+1.21%
$ 98.33 million $ 828
Aug 29, 2020 $ 0.324
-3.04%
$ 97.21 million $ 428
Aug 28, 2020 $ 0.334
+1.82%
$ 100.24 million $ 836
Aug 27, 2020 $ 0.328
+1.71%
$ 98.45 million $ 2,223
Aug 26, 2020 $ 0.323
+2.79%
$ 96.8 million $ 230
Aug 25, 2020 $ 0.314
-4.68%
$ 94.23 million $ 1,225
Aug 24, 2020 $ 0.33
-8.81%
$ 98.88 million $ 2,447
Aug 23, 2020 $ 0.362
+11.20%
$ 108.47 million $ 9,839
Aug 22, 2020 $ 0.325
+1.81%
$ 97.52 million $ 5,135
Aug 21, 2020 $ 0.319
+6.52%
$ 95.79 million $ 1,716
Aug 20, 2020 $ 0.3
+5.43%
$ 89.94 million $ 1,622
Aug 19, 2020 $ 0.284
-18.72%
$ 85.28 million $ 1,289
Aug 18, 2020 $ 0.35
+1.71%
$ 104.94 million $ 534
Aug 17, 2020 $ 0.344
+5.13%
$ 103.21 million $ 3,478
Aug 16, 2020 $ 0.327
+10.99%
$ 98.17 million $ 1,615
Aug 15, 2020 $ 0.295
+9.03%
$ 88.46 million $ 1,366
Aug 14, 2020 $ 0.27
-1.49%
$ 81.12 million $ 106
Aug 13, 2020 $ 0.275
-3.06%
$ 82.38 million $ 679
Aug 12, 2020 $ 0.283
+8.15%
$ 85 million $ 56
Aug 11, 2020 $ 0.262
-0.12%
$ 78.6 million $ 205
Aug 10, 2020 $ 0.262
+31.67%
$ 78.66 million $ 12
Aug 9, 2020 $ 0.199
-23.75%
$ 59.71 million $ 144
Aug 8, 2020 $ 0.196
+0.92%
$ 58.88 million $ 14
Aug 7, 2020 $ 0.194
-28.22%
$ 58.33 million $ 14
Aug 6, 2020 $ 0.271
+0.43%
$ 81.28 million $ 5
Aug 5, 2020 $ 0.27
+20.08%
$ 80.93 million $ 349
Aug 4, 2020 $ 0.225
+8.21%
$ 67.39 million $ 3,426
Aug 3, 2020 $ 0.208
-6.56%
$ 62.32 million $ 3,658
Aug 2, 2020 $ 0.222
-7.44%
$ 66.67 million $ 3,414
Aug 1, 2020 $ 0.24
+5.87%
$ 72.03 million $ 3,805
Jul 31, 2020 $ 0.227
-0.86%
$ 68.03 million $ 3,640
Jul 30, 2020 $ 0.229
+2.31%
$ 68.65 million $ 3,584
Jul 29, 2020 $ 0.224
+2.01%
$ 67.08 million $ 3,786
Jul 28, 2020 $ 0.219
+0.45%
$ 65.74 million $ 3,491
Jul 27, 2020 $ 0.218
+9.26%
$ 65.4 million $ 3,015
Jul 26, 2020 $ 0.199
+1.24%
$ 59.85 million $ 2,891
Jul 25, 2020 $ 0.197
+19.73%
$ 59.08 million $ 3,564