InnovaMinex Historical Data

MINX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.164
-16.02%
$ 49.31 million $ 4,362
Jul 23, 2020 $ 0.196
-1.20%
$ 58.69 million $ 2,992
Jul 22, 2020 $ 0.198
-0.74%
$ 59.41 million $ 2,945
Jul 21, 2020 $ 0.199
-1.00%
$ 59.85 million $ 153
Jul 20, 2020 $ 0.202
+16.35%
$ 60.46 million $ 577
Jul 19, 2020 $ 0.173
-36.46%
$ 51.97 million $ 250
Jul 18, 2020 $ 0.273
+3.37%
$ 81.8 million $ 483
Jul 17, 2020 $ 0.264
+33.03%
$ 79.13 million $ 2,848
Jul 16, 2020 $ 0.198
+34.38%
$ 59.5 million $ 434
Jul 15, 2020 $ 0.148
+100.52%
$ 44.28 million $ 4
Jul 14, 2020 $ 0.0736
+1.20%
$ 22.09 million $ 117,908
Jul 13, 2020 $ 0.0728
-18.54%
$ 21.83 million $ 234,629
Jul 12, 2020 $ 0.0893
-1.19%
$ 26.79 million $ 375,474
Jul 11, 2020 $ 0.0904
+0.41%
$ 27.11 million $ 354,134
Jul 10, 2020 $ 0.09
-10.62%
$ 27 million $ 330,153
Jul 9, 2020 $ 0.101
+11.54%
$ 30.21 million $ 434,090
Jul 8, 2020 $ 0.0903
+31.97%
$ 27.08 million $ 373,582
Jul 7, 2020 $ 0.0684
-2.24%
$ 20.51 million $ 180,125
Jul 6, 2020 $ 0.0699
+3.26%
$ 20.98 million $ 196,109
Jul 5, 2020 $ 0.0677
-5.56%
$ 20.32 million $ 188,696
Jul 4, 2020 $ 0.0717
+4.54%
$ 21.51 million $ 216,304
Jul 3, 2020 $ 0.0686
-1.02%
$ 20.58 million $ 175,878
Jul 2, 2020 $ 0.0693
+2.06%
$ 20.79 million $ 190,547
Jul 1, 2020 $ 0.0679
+1.64%
$ 20.37 million $ 174,055
Jun 30, 2020 $ 0.0668
+3.35%
$ 20.04 million $ 196,619
Jun 29, 2020 $ 0.0647
-2.29%
$ 19.4 million $ 168,135
Jun 28, 2020 $ 0.0661
+4.96%
$ 19.84 million $ 175,637
Jun 27, 2020 $ 0.063
-0.52%
$ 18.91 million $ 153,974
Jun 26, 2020 $ 0.0633
-0.43%
$ 19 million $ 148,068
Jun 25, 2020 $ 0.0636
-3.17%
$ 19.09 million $ 161,245
Jun 24, 2020 $ 0.0657
-4.60%
$ 19.71 million $ 162,821
Jun 23, 2020 $ 0.0689
+4.11%
$ 20.66 million $ 199,201
Jun 22, 2020 $ 0.0662
+8.52%
$ 19.85 million $ 171,258
Jun 21, 2020 $ 0.061
+1.57%
$ 18.29 million $ 169,979
Jun 20, 2020 $ 0.06
+1.11%
$ 18 million $ 162,858
Jun 19, 2020 $ 0.0593
+1.71%
$ 17.8 million $ 133,068
Jun 18, 2020 $ 0.0583
-3.45%
$ 17.5 million $ 163,609
Jun 17, 2020 $ 0.0604
+0.65%
$ 18.13 million $ 165,351
Jun 16, 2020 $ 0.06
-0.30%
$ 18.01 million $ 158,370
Jun 15, 2020 $ 0.0602
+2.46%
$ 18.06 million $ 157,061
Jun 14, 2020 $ 0.0588
-3.03%
$ 17.63 million $ 149,482
Jun 13, 2020 $ 0.0606
+0.70%
$ 18.18 million $ 169,301
Jun 12, 2020 $ 0.0602
+0.68%
$ 18.06 million $ 161,084
Jun 11, 2020 $ 0.0598
-4.05%
$ 17.94 million $ 170,721
Jun 10, 2020 $ 0.0623
+8.62%
$ 18.69 million $ 165,785
Jun 9, 2020 $ 0.0574
-1.34%
$ 17.21 million $ 130,852
Jun 8, 2020 $ 0.0582
+1.88%
$ 17.45 million $ 139,294
Jun 7, 2020 $ 0.0571
+0.16%
$ 17.12 million $ 125,509
Jun 6, 2020 $ 0.057
+1.22%
$ 17.09 million $ 127,763
Jun 5, 2020 $ 0.0563
-1.18%
$ 16.89 million $ 125,434