InnovaMinex Historical Data

MINX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.0394
-1.08%
$ 11.81 million $ 87,833
Feb 24, 2020 $ 0.0398
-1.03%
$ 11.94 million $ 82,272
Feb 23, 2020 $ 0.0402
+2.28%
$ 12.06 million $ 80,941
Feb 22, 2020 $ 0.0393
-0.05%
$ 11.79 million $ 78,253
Feb 21, 2020 $ 0.0393
+0.17%
$ 11.8 million $ 80,613
Feb 20, 2020 $ 0.0393
-0.48%
$ 11.78 million $ 79,892
Feb 19, 2020 $ 0.0395
-4.28%
$ 11.84 million $ 81,080
Feb 18, 2020 $ 0.0412
+1.72%
$ 12.37 million $ 92,029
Feb 17, 2020 $ 0.0405
+1.47%
$ 12.06 million $ 89,106
Feb 16, 2020 $ 0.04
-2.66%
$ 11.99 million $ 83,328
Feb 15, 2020 $ 0.0411
+2.85%
$ 12.22 million $ 80,818
Feb 14, 2020 $ 0.0399
-5.25%
$ 11.88 million $ 65,767
Feb 13, 2020 $ 0.0421
+1.53%
$ 12.64 million $ 100,018
Feb 12, 2020 $ 0.0415
+2.35%
$ 12.35 million $ 94,606
Feb 11, 2020 $ 0.0406
+2.07%
$ 12.07 million $ 90,783
Feb 10, 2020 $ 0.0397
+32.55%
$ 11.92 million $ 103,103
Feb 9, 2020 $ 0.03
+0.88%
$ 8.92 million $ 72,440
Feb 8, 2020 $ 0.0297
-0.13%
$ 8.92 million $ 67,177
Feb 7, 2020 $ 0.0298
+3.58%
$ 8.93 million $ 70,031
Feb 6, 2020 $ 0.0287
+1.52%
$ 8.55 million $ 48,800
Feb 5, 2020 $ 0.0283
+2.19%
$ 8.5 million $ 50,916
Feb 4, 2020 $ 0.0277
-4.68%
$ 8.31 million $ 55,610
Feb 3, 2020 $ 0.0291
-6.75%
$ 8.72 million $ 69,698
Feb 2, 2020 $ 0.0312
-3.81%
$ 9.36 million $ 68,321
Feb 1, 2020 $ 0.0324
+9.09%
$ 9.73 million $ 75,695
Jan 31, 2020 $ 0.0297
-2.99%
$ 8.91 million $ 59,921
Jan 30, 2020 $ 0.0306
+4.89%
$ 9.19 million $ 57,936
Jan 29, 2020 $ 0.0292
-1.25%
$ 8.69 million $ 55,599
Jan 28, 2020 $ 0.0296
+3.11%
$ 8.87 million $ 52,792
Jan 27, 2020 $ 0.0287
-0.40%
$ 8.61 million $ 54,454
Jan 26, 2020 $ 0.0288
+2.30%
$ 8.64 million $ 52,470
Jan 25, 2020 $ 0.0282
-4.90%
$ 8.38 million $ 48,261
Jan 24, 2020 $ 0.0296
-0.68%
$ 8.88 million $ 64,569
Jan 23, 2020 $ 0.0298
-2.58%
$ 8.94 million $ 63,294
Jan 22, 2020 $ 0.0306
-1.35%
$ 9.18 million $ 68,404
Jan 21, 2020 $ 0.031
+2.01%
$ 9.31 million $ 70,755
Jan 20, 2020 $ 0.0304
-0.91%
$ 9.13 million $ 67,903
Jan 19, 2020 $ 0.0307
-0.50%
$ 9.21 million $ 70,027
Jan 18, 2020 $ 0.0309
+8.77%
$ 9.26 million $ 71,379
Jan 17, 2020 $ 0.0284
+0.73%
$ 8.45 million $ 51,459
Jan 16, 2020 $ 0.0282
+0.52%
$ 8.38 million $ 47,828
Jan 15, 2020 $ 0.028
+1.69%
$ 8.41 million $ 48,257
Jan 14, 2020 $ 0.0276
+2.04%
$ 8.2 million $ 52,102
Jan 13, 2020 $ 0.027
-2.87%
$ 8.11 million $ 52,426
Jan 12, 2020 $ 0.0278
+1.66%
$ 8.35 million $ 57,713
Jan 11, 2020 $ 0.0274
-5.59%
$ 8.21 million $ 56,773
Jan 10, 2020 $ 0.029
-1.53%
$ 8.62 million $ 67,902
Jan 9, 2020 $ 0.0294
-2.20%
$ 8.76 million $ 73,005
Jan 8, 2020 $ 0.0301
-0.40%
$ 9.03 million $ 75,167
Jan 7, 2020 $ 0.0302
+0.93%
$ 9.07 million $ 74,717