InnovaMinex Historical Data

MINX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.0402
-1.05%
$ 12.05 million $ 85,206
Apr 14, 2020 $ 0.0406
-0.30%
$ 12.08 million $ 85,076
Apr 13, 2020 $ 0.0407
-0.34%
$ 12.11 million $ 85,976
Apr 12, 2020 $ 0.0409
+0.87%
$ 12.26 million $ 85,399
Apr 11, 2020 $ 0.0405
-0.75%
$ 12.15 million $ 87,707
Apr 10, 2020 $ 0.0408
-4.08%
$ 12.24 million $ 90,475
Apr 9, 2020 $ 0.0425
+1.24%
$ 12.66 million $ 99,204
Apr 8, 2020 $ 0.042
+1.73%
$ 12.51 million $ 95,489
Apr 7, 2020 $ 0.0413
-1.08%
$ 12.39 million $ 91,496
Apr 6, 2020 $ 0.0417
+7.51%
$ 12.52 million $ 94,714
Apr 5, 2020 $ 0.0388
-1.01%
$ 11.56 million $ 82,381
Apr 4, 2020 $ 0.0392
+2.22%
$ 11.68 million $ 88,430
Apr 3, 2020 $ 0.0384
-0.67%
$ 11.51 million $ 82,664
Apr 2, 2020 $ 0.0386
+2.06%
$ 11.59 million $ 81,858
Apr 1, 2020 $ 0.0379
+1.00%
$ 11.36 million $ 83,862
Mar 31, 2020 $ 0.0375
+0.93%
$ 11.16 million $ 79,455
Mar 30, 2020 $ 0.0372
+4.47%
$ 11.15 million $ 75,850
Mar 29, 2020 $ 0.0356
-3.77%
$ 10.68 million $ 72,343
Mar 28, 2020 $ 0.037
-0.33%
$ 11.1 million $ 77,585
Mar 27, 2020 $ 0.0371
-4.47%
$ 11.13 million $ 83,866
Mar 26, 2020 $ 0.0388
+16.15%
$ 11.65 million $ 88,599
Mar 25, 2020 $ 0.0334
+5.75%
$ 9.95 million $ 54,144
Mar 24, 2020 $ 0.0316
+0.88%
$ 9.49 million $ 64,153
Mar 23, 2020 $ 0.0313
+9.72%
$ 9.33 million $ 65,901
Mar 22, 2020 $ 0.0286
-5.79%
$ 8.5 million $ 51,326
Mar 21, 2020 $ 0.0303
+0.69%
$ 9.09 million $ 53,184
Mar 20, 2020 $ 0.0301
+0.07%
$ 9.03 million $ 56,619
Mar 19, 2020 $ 0.0301
+3.47%
$ 9.02 million $ 57,124
Mar 18, 2020 $ 0.0291
-3.64%
$ 8.72 million $ 45,814
Mar 17, 2020 $ 0.0302
-0.16%
$ 9.06 million $ 57,542
Mar 16, 2020 $ 0.0302
-3.42%
$ 9.06 million $ 58,088
Mar 15, 2020 $ 0.0313
-1.56%
$ 9.31 million $ 65,907
Mar 14, 2020 $ 0.0318
-0.01%
$ 9.54 million $ 54,658
Mar 13, 2020 $ 0.0317
+51.65%
$ 9.52 million $ 53,552
Mar 12, 2020 $ 0.0209
-40.87%
$ 6.28 million $ 29,442
Mar 11, 2020 $ 0.0354
+0.78%
$ 10.63 million $ 73,544
Mar 10, 2020 $ 0.0351
-0.84%
$ 10.54 million $ 76,795
Mar 9, 2020 $ 0.0354
-1.16%
$ 10.62 million $ 73,064
Mar 8, 2020 $ 0.0358
-7.13%
$ 10.74 million $ 78,114
Mar 7, 2020 $ 0.0386
-1.81%
$ 11.57 million $ 85,162
Mar 6, 2020 $ 0.0393
+1.50%
$ 11.78 million $ 90,421
Mar 5, 2020 $ 0.0386
+1.50%
$ 11.59 million $ 94,965
Mar 4, 2020 $ 0.0381
+0.72%
$ 11.42 million $ 92,038
Mar 3, 2020 $ 0.0378
-2.19%
$ 11.34 million $ 82,087
Mar 2, 2020 $ 0.0386
+3.38%
$ 11.59 million $ 86,325
Mar 1, 2020 $ 0.0374
+0.66%
$ 11.21 million $ 85,508
Feb 29, 2020 $ 0.0372
-2.90%
$ 11.06 million $ 82,090
Feb 28, 2020 $ 0.0383
+1.07%
$ 11.49 million $ 84,100
Feb 27, 2020 $ 0.0378
-1.67%
$ 11.34 million $ 69,376
Feb 26, 2020 $ 0.0385
-2.15%
$ 11.54 million $ 90,595