InnovaMinex Historical Data

MINX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.041
+0.00%
$ -- $ 267
Jan 25, 2024 $ 0.041
+0.00%
$ -- $ 140
Jan 17, 2024 $ 0.041
+0.00%
$ -- $ 118
Jan 16, 2024 $ 0.04
-4.76%
$ 8.83 million $ 0.1
Jan 8, 2024 $ 0.041
+0.00%
$ -- $ 219
Jan 2, 2024 $ 0.041
+0.00%
$ -- $ 210
Dec 14, 2023 $ 0.041
+0.00%
$ -- $ 408
Dec 7, 2023 $ 0.041
+0.00%
$ -- $ 226
Nov 30, 2023 $ 0.045
-0.88%
$ -- $ 0
Nov 29, 2023 $ 0.0454
+0.00%
$ 10.03 million $ 149
Nov 28, 2023 $ 0.0457
-0.33%
$ 10.09 million $ 1
Nov 27, 2023 $ 0.0459
+0.00%
$ 10.13 million $ 137
Nov 25, 2023 $ 0.0459
+0.00%
$ -- $ 138
Nov 24, 2023 $ 0.0459
+0.00%
$ 10.13 million $ 138
Nov 23, 2023 $ 0.0459
+0.00%
$ 10.13 million $ 321
Nov 22, 2023 $ 0.0459
+0.00%
$ -- $ 459
Nov 21, 2023 $ 0.0459
+0.00%
$ 10.13 million $ 459
Nov 20, 2023 $ 0.0459
+0.00%
$ 10.13 million $ 224
Nov 17, 2023 $ 0.0459
+0.00%
$ -- $ 262
Nov 16, 2023 $ 0.0459
+0.11%
$ 10.13 million $ 262
Nov 15, 2023 $ 0.0458
+0.00%
$ 10.11 million $ 69
Nov 14, 2023 $ 0.0458
+0.00%
$ -- $ 5
Nov 13, 2023 $ 0.0458
+0.00%
$ 10.11 million $ 5
Nov 9, 2023 $ 0.0456
+0.00%
$ -- $ 46
Nov 8, 2023 $ 0.0456
+0.22%
$ 10.07 million $ 46
Nov 7, 2023 $ 0.0455
-0.81%
$ 10.05 million $ 209
Nov 6, 2023 $ 0.0459
-0.20%
$ 10.14 million $ 393
Nov 3, 2023 $ 0.0116
-0.01%
$ 2.56 million $ 46
Nov 2, 2023 $ 0.0491
+1.75%
$ 10.84 million $ 225
Nov 1, 2023 $ 0.0488
-0.04%
$ -- $ 0
Oct 31, 2023 $ 0.0482
+0.27%
$ -- $ 48
Oct 30, 2023 $ 0.0481
+0.17%
$ 10.62 million $ 48
Oct 26, 2023 $ 0.0494
-0.14%
$ -- $ 497
Oct 25, 2023 $ 0.0495
-0.06%
$ 10.92 million $ 411
Oct 24, 2023 $ 0.0495
-0.21%
$ 10.93 million $ 158
Oct 20, 2023 $ 0.0493
-0.24%
$ -- $ 0
Oct 19, 2023 $ 0.0494
-0.24%
$ 10.9 million $ 269
Oct 17, 2023 $ 0.0496
+0.18%
$ 10.95 million $ 99
Oct 16, 2023 $ 0.0495
-0.05%
$ 10.93 million $ 140
Oct 10, 2023 $ 0.0497
+0.10%
$ -- $ 0
Oct 9, 2023 $ 0.0496
+0.23%
$ 10.96 million $ 58
Oct 2, 2023 $ 0.0495
+0.02%
$ -- $ 57
Sep 29, 2023 $ 0.0495
+0.18%
$ -- $ 116
Sep 28, 2023 $ 0.0493
-0.15%
$ -- $ 101
Sep 27, 2023 $ 0.0496
+0.06%
$ -- $ 50
Sep 26, 2023 $ 0.0496
+0.06%
$ -- $ 153
Sep 22, 2023 $ 0.0497
+0.13%
$ -- $ 225
Sep 18, 2023 $ 0.0498
-0.25%
$ -- $ 132
Sep 16, 2023 $ 0.0498
+0.07%
$ -- $ 562
Sep 15, 2023 $ 0.0497
+0.33%
$ 10.98 million $ 562