InnovaMinex Historical Data

MINX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.132
+2.66%
$ 32.34 million $ 1,634
Feb 8, 2022 $ 0.128
-1.54%
$ 31.53 million $ 1,420
Feb 7, 2022 $ 0.13
+4.14%
$ 31.99 million $ 2,694
Feb 6, 2022 $ 0.125
+3.70%
$ 30.72 million $ 1,468
Feb 5, 2022 $ 0.122
+0.90%
$ 29.91 million $ 1,475
Feb 4, 2022 $ 0.121
+9.66%
$ 29.69 million $ 1,470
Feb 3, 2022 $ 0.108
-0.54%
$ 26.62 million $ 1,804
Feb 2, 2022 $ 0.109
-4.40%
$ 26.75 million $ 1,221
Feb 1, 2022 $ 0.114
+3.42%
$ 27.88 million $ 1,186
Jan 31, 2022 $ 0.11
+1.00%
$ 27 million $ 978
Jan 30, 2022 $ 0.109
-0.94%
$ 26.74 million $ 1,210
Jan 29, 2022 $ 0.11
+1.41%
$ 26.98 million $ 1,182
Jan 28, 2022 $ 0.108
+5.47%
$ 26.63 million $ 1,176
Jan 27, 2022 $ 0.103
+2.84%
$ 30.88 million $ 1,117
Jan 26, 2022 $ 0.1
-2.04%
$ 30.06 million $ 968
Jan 25, 2022 $ 0.102
-1.25%
$ 30.7 million $ 1,164
Jan 24, 2022 $ 0.104
+2.80%
$ 31.12 million $ 1,236
Jan 23, 2022 $ 0.101
+2.58%
$ 30.32 million $ 1,165
Jan 22, 2022 $ 0.0992
-1.82%
$ 29.75 million $ 1,373
Jan 21, 2022 $ 0.101
-10.12%
$ 30.29 million $ 865
Jan 20, 2022 $ 0.112
-0.19%
$ 33.6 million $ 1,088
Jan 19, 2022 $ 0.112
-4.76%
$ 33.54 million $ 1,176
Jan 18, 2022 $ 0.117
+0.65%
$ 35.22 million $ 1,260
Jan 17, 2022 $ 0.117
-1.42%
$ 34.98 million $ 1,397
Jan 16, 2022 $ 0.118
-0.03%
$ 35.47 million $ 1,239
Jan 15, 2022 $ 0.118
+0.55%
$ 35.51 million $ 1,277
Jan 14, 2022 $ 0.118
+4.07%
$ 35.28 million $ 1,250
Jan 13, 2022 $ 0.113
-5.00%
$ 33.88 million $ 1,405
Jan 12, 2022 $ 0.119
+2.20%
$ 35.65 million $ 1,552
Jan 11, 2022 $ 0.116
+1.09%
$ 34.83 million $ 1,290
Jan 10, 2022 $ 0.115
+0.75%
$ 34.47 million $ 1,472
Jan 9, 2022 $ 0.114
+2.47%
$ 34.22 million $ 1,554
Jan 8, 2022 $ 0.111
-2.44%
$ 33.43 million $ 1,318
Jan 7, 2022 $ 0.114
+2.49%
$ 34.17 million $ 1,588
Jan 6, 2022 $ 0.111
+0.52%
$ 33.35 million $ 1,287
Jan 5, 2022 $ 0.111
-6.15%
$ 33.26 million $ 1,433
Jan 4, 2022 $ 0.118
-12.45%
$ 35.48 million $ 1,509
Jan 3, 2022 $ 0.135
-2.10%
$ 40.5 million $ 1,708
Jan 2, 2022 $ 0.138
-1.39%
$ 41.4 million $ 1,820
Jan 1, 2022 $ 0.14
-8.30%
$ 41.98 million $ 1,744
Dec 31, 2021 $ 0.153
-1.58%
$ 45.76 million $ 2,067
Dec 30, 2021 $ 0.155
+37.37%
$ 46.46 million $ 2,482
Dec 29, 2021 $ 0.113
-2.35%
$ 33.8 million $ 1,215
Dec 28, 2021 $ 0.115
-5.22%
$ 34.65 million $ 1,154
Dec 27, 2021 $ 0.122
-0.98%
$ 36.58 million $ 1,337
Dec 26, 2021 $ 0.123
+0.65%
$ 36.93 million $ 1,267
Dec 25, 2021 $ 0.123
+0.08%
$ 36.78 million $ 1,320
Dec 24, 2021 $ 0.123
-0.43%
$ 36.78 million $ 1,189
Dec 23, 2021 $ 0.123
+7.01%
$ 36.89 million $ 1,199
Dec 22, 2021 $ 0.115
-3.87%
$ 34.47 million $ 1,356