InnovaMinex Historical Data

MINX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.12
+4.75%
$ 35.87 million $ 1,648
Dec 20, 2021 $ 0.114
+1.83%
$ 34.23 million $ 1,096
Dec 19, 2021 $ 0.113
-0.26%
$ 33.81 million $ 1,144
Dec 18, 2021 $ 0.113
+2.38%
$ 33.92 million $ 1,458
Dec 17, 2021 $ 0.111
-4.83%
$ 33.22 million $ 1,227
Dec 16, 2021 $ 0.114
-0.03%
$ 34.33 million $ 1,144
Dec 15, 2021 $ 0.115
-3.70%
$ 34.35 million $ 1,361
Dec 14, 2021 $ 0.119
+6.71%
$ 35.71 million $ 1,268
Dec 13, 2021 $ 0.112
-6.26%
$ 33.53 million $ 1,162
Dec 12, 2021 $ 0.119
+2.36%
$ 35.77 million $ 1,307
Dec 11, 2021 $ 0.116
+6.52%
$ 34.9 million $ 1,484
Dec 10, 2021 $ 0.11
-1.10%
$ 33.08 million $ 1,299
Dec 9, 2021 $ 0.112
-5.21%
$ 33.64 million $ 1,032
Dec 8, 2021 $ 0.118
+0.67%
$ 35.46 million $ 1,432
Dec 7, 2021 $ 0.117
+0.51%
$ 35.25 million $ 1,171
Dec 6, 2021 $ 0.117
+0.97%
$ 35.05 million $ 1,068
Dec 5, 2021 $ 0.116
+0.12%
$ 34.66 million $ 1,264
Dec 4, 2021 $ 0.115
-8.01%
$ 34.49 million $ 1,173
Dec 3, 2021 $ 0.125
-5.36%
$ 37.51 million $ 1,366
Dec 2, 2021 $ 0.132
-1.17%
$ 39.63 million $ 1,512
Dec 1, 2021 $ 0.134
+1.41%
$ 40.12 million $ 1,369
Nov 30, 2021 $ 0.132
-1.60%
$ 39.66 million $ 1,326
Nov 29, 2021 $ 0.135
-0.23%
$ 40.36 million $ 1,922
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 27, 2020 $ 0.243
-1.88%
$ 72.93 million $ 3,885
Nov 26, 2020 $ 0.248
-8.71%
$ 74.28 million $ 3,841
Nov 25, 2020 $ 0.271
+0.63%
$ 81.41 million $ 3,614
Nov 24, 2020 $ 0.27
+41.63%
$ 80.9 million $ 3,994
Nov 23, 2020 $ 0.19
-44.15%
$ 57.09 million $ 1,690
Nov 22, 2020 $ 0.341
+21.64%
$ 102.23 million $ 1,583
Nov 21, 2020 $ 0.28
+0.20%
$ 84.07 million $ 3,849
Nov 20, 2020 $ 0.28
+4.43%
$ 83.89 million $ 3,198
Nov 19, 2020 $ 0.268
-0.67%
$ 80.33 million $ 3,667
Nov 18, 2020 $ 0.27
-8.30%
$ 80.89 million $ 5,561
Nov 17, 2020 $ 0.294
+1.04%
$ 88.23 million $ 4,885
Nov 16, 2020 $ 0.291
+13.60%
$ 87.32 million $ 3,715
Nov 15, 2020 $ 0.256
-1.65%
$ 76.87 million $ 198
Nov 14, 2020 $ 0.261
-4.42%
$ 78.17 million $ 61
Nov 13, 2020 $ 0.273
-1.65%
$ 81.78 million $ 38
Nov 12, 2020 $ 0.277
-5.75%
$ 83.15 million $ 110
Nov 11, 2020 $ 0.294
+0.74%
$ 88.23 million $ 3,229
Nov 10, 2020 $ 0.292
+0.60%
$ 87.57 million $ 6,010
Nov 9, 2020 $ 0.29
-0.10%
$ 87.08 million $ 4,316
Nov 8, 2020 $ 0.29
+4.03%
$ 87.08 million $ 17,216
Nov 7, 2020 $ 0.279
-4.78%
$ 83.7 million $ 3,792
Nov 6, 2020 $ 0.293
-1.47%
$ 87.85 million $ 3,889
Nov 5, 2020 $ 0.297
+6.09%
$ 89.18 million $ 19,212
Nov 4, 2020 $ 0.28
+1.46%
$ 84.06 million $ 4,037
Nov 3, 2020 $ 0.276
-0.35%
$ 82.8 million $ 4,981
Nov 2, 2020 $ 0.277
-1.30%
$ 83.09 million $ 3,957