BYD Protocol Historical Data

BYD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 10.94
+10.05%
$ -- $ 0.1
Jun 15, 2026 $ 9.62
+120.58%
$ -- $ 2
Jun 7, 2026 $ 11.83
+0.00%
$ -- $ 0
Jun 6, 2026 $ 10.56
+79.93%
$ -- $ 1
Jun 3, 2026 $ 2.77
+0.00%
$ -- $ 0
May 31, 2026 $ 3.84
-81.72%
$ -- $ 0
May 29, 2026 $ 13.51
+56.85%
$ -- $ 1
May 28, 2026 $ 18.21
+34.86%
$ -- $ 0
May 26, 2026 $ 8.42
+16.19%
$ -- $ 0
May 25, 2026 $ 8.18
-14.44%
$ -- $ 0.1
May 24, 2026 $ 11.74
+35.99%
$ -- $ 1
May 23, 2026 $ 9.35
+20.92%
$ -- $ 0
May 22, 2026 $ 7.27
+93.48%
$ -- $ 1
May 21, 2026 $ 0.604
+0.00%
$ -- $ 0
May 19, 2026 $ 7.11
+11.30%
$ -- $ 3
May 17, 2026 $ 12.2
+13.30%
$ -- $ 0
May 13, 2026 $ 8.09
-1.58%
$ -- $ 1
May 9, 2026 $ 9.36
-58.22%
$ -- $ 19
May 8, 2026 $ 22.34
-23.14%
$ -- $ 9
May 5, 2026 $ 45.12
-46.35%
$ -- $ 68
May 4, 2026 $ 81.33
-16.73%
$ -- $ 115
May 3, 2026 $ 96.92
+234.82%
$ -- $ 1,013
May 2, 2026 $ 25.38
+12.62%
$ -- $ 145
May 1, 2026 $ 27.82
+110.76%
$ -- $ 44
Apr 29, 2026 $ 8.14
-16.54%
$ -- $ 6
Apr 28, 2026 $ 9.92
-21.36%
$ -- $ 6
Apr 27, 2026 $ 15.85
+0.00%
$ -- $ 118
Apr 26, 2026 $ 0.427
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.411
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.768
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.766
+96.26%
$ -- $ 20
Apr 16, 2026 $ 0.428
+10.16%
$ -- $ 1
Download