BYD Protocol Historical Data

BYD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 10.94
+0.00%
$ -- $ 0.1
Yesterday, at 6 AM $ 10.64
+7.07%
$ -- $ 0
Jun 15, 11 PM $ 9.62
+120.58%
$ -- $ 2
Jun 7, 9 PM $ 11.83
+0.00%
$ -- $ 0
Jun 6, 4 PM $ 10.56
+0.00%
$ -- $ 1
Jun 6, 2 PM $ 8.02
+24.80%
$ -- $ 0
Jun 6, 1 PM $ 5.87
+0.00%
$ -- $ 0
Jun 3, 3 AM $ 2.77
+0.00%
$ -- $ 0
May 31, 2 PM $ 3.84
-81.72%
$ -- $ 0
May 29, 8 PM $ 13.51
+0.00%
$ -- $ 1
May 29, 1 PM $ 12.99
+50.88%
$ -- $ 1
May 28, 9 PM $ 18.21
+11.15%
$ -- $ 0
May 28, 8 AM $ 12.3
+7.84%
$ -- $ 0
May 28, 7 AM $ 11.93
-11.66%
$ -- $ 0
May 26, 12 AM $ 8.42
+16.19%
$ -- $ 0
May 25, 11 PM $ 8.18
-14.44%
$ -- $ 0.1
May 24, 5 AM $ 11.74
-6.46%
$ -- $ 1
May 24, 3 AM $ 11.81
+21.39%
$ -- $ 0
May 24, 1 AM $ 10.2
+18.12%
$ -- $ 0
May 23, 11 PM $ 9.35
+0.00%
$ -- $ 0
May 23, 8 PM $ 9.09
+16.68%
$ -- $ 0
May 23, 7 PM $ 8.32
+7.54%
$ -- $ 0
May 22, 11 PM $ 7.27
+0.00%
$ -- $ 1
May 22, 6 AM $ 5.6
+49.16%
$ -- $ 33
May 21, 10 PM $ 0.604
+0.00%
$ -- $ 0
May 19, 9 PM $ 7.11
+11.30%
$ -- $ 3
May 17, 10 PM $ 12.2
+13.30%
$ -- $ 0
May 13, 9 AM $ 8.09
-1.58%
$ -- $ 1
May 9, 5 PM $ 9.36
-34.79%
$ -- $ 19
May 9, 8 AM $ 21.37
-4.62%
$ -- $ 10
May 8, 7 AM $ 22.34
-7.76%
$ -- $ 9
May 8, 2 AM $ 31.52
+0.00%
$ -- $ 3
May 8, 12 AM $ 29.07
+0.00%
$ -- $ 0
May 5, 6 PM $ 45.12
+0.00%
$ -- $ 68
May 5, 5 PM $ 39.02
+0.00%
$ -- $ 126
May 5, 1 AM $ 127.59
+27.27%
$ -- $ 305
May 5, 12 AM $ 93.12
+10.71%
$ -- $ 231
May 4, 7 PM $ 81.33
+0.00%
$ -- $ 115
May 4, 6 PM $ 53.06
-4.64%
$ -- $ 108
May 4, 5 PM $ 54.95
+0.00%
$ -- $ 106
May 4, 4 PM $ 55.33
-26.37%
$ -- $ 100
May 4, 2 AM $ 97.68
+0.00%
$ -- $ 2,044
May 3, 7 PM $ 96.92
-3.97%
$ -- $ 1,013
May 3, 4 PM $ 114.63
+20.81%
$ -- $ 1,017
May 3, 3 PM $ 94.32
-7.87%
$ -- $ 1,006
May 3, 2 PM $ 102.62
-0.20%
$ -- $ 1,047
May 3, 1 PM $ 102.47
-85.39%
$ -- $ 1,021
May 3, 12 PM $ 24.04
-16.96%
$ -- $ 184
May 2, 5 AM $ 25.38
-2.73%
$ -- $ 145
May 2, 1 AM $ 24.04
+26.48%
$ -- $ 129
Download