Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BYD Protocol Historical Data

BYD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $3.23
+1.94%
$-- $0
Aug 11, 6 PM $3.17
+0.00%
$-- $0
Aug 7, 2 PM $3.58
+0.00%
$-- $0
Aug 3, 8 AM $1.66
+0.00%
$-- $0
Jul 5, 7 PM $2.57
+10.35%
$-- $0.1
Jun 29, 9 PM $3.28
-2.15%
$-- $0
Jun 28, 11 PM $3.77
+0.00%
$-- $0.1
Jun 27, 8 AM $1.58
-53.90%
$-- $0
Jun 27, 7 AM $3.39
+0.00%
$-- $0
Jun 18, 7 AM $10.94
+0.00%
$-- $0.1
Jun 18, 6 AM $10.64
+7.07%
$-- $0
Jun 15, 11 PM $9.62
+120.58%
$-- $2
Jun 7, 9 PM $11.83
+0.00%
$-- $0
Jun 6, 4 PM $10.56
+0.00%
$-- $1
Jun 6, 2 PM $8.02
+24.80%
$-- $0
Jun 6, 1 PM $5.87
+0.00%
$-- $0
Jun 3, 3 AM $2.77
+0.00%
$-- $0
May 31, 2 PM $3.84
-81.72%
$-- $0
May 29, 8 PM $13.51
+0.00%
$-- $1
May 29, 1 PM $12.99
+50.88%
$-- $1
May 28, 9 PM $18.21
+11.15%
$-- $0
May 28, 8 AM $12.3
+7.84%
$-- $0
May 28, 7 AM $11.93
-11.66%
$-- $0
May 26, 12 AM $8.42
+16.19%
$-- $0
May 25, 11 PM $8.18
-14.44%
$-- $0.1
May 24, 5 AM $11.74
-6.46%
$-- $1
May 24, 3 AM $11.81
+21.39%
$-- $0
May 24, 1 AM $10.2
+18.12%
$-- $0
May 23, 11 PM $9.35
+0.00%
$-- $0
May 23, 8 PM $9.09
+16.68%
$-- $0
May 23, 7 PM $8.32
+7.54%
$-- $0
May 22, 11 PM $7.27
+0.00%
$-- $1
May 22, 6 AM $5.6
+49.16%
$-- $33
May 21, 10 PM $0.604
+0.00%
$-- $0
May 19, 9 PM $7.11
+11.30%
$-- $3
May 17, 10 PM $12.2
+13.30%
$-- $0
May 13, 9 AM $8.09
-1.58%
$-- $1
May 9, 5 PM $9.36
-34.79%
$-- $19
May 9, 8 AM $21.37
-4.62%
$-- $10
May 8, 7 AM $22.34
-7.76%
$-- $9
May 8, 2 AM $31.52
+0.00%
$-- $3
May 8, 12 AM $29.07
+0.00%
$-- $0
May 5, 6 PM $45.12
+0.00%
$-- $68
May 5, 5 PM $39.02
+0.00%
$-- $126
May 5, 1 AM $127.59
+27.27%
$-- $305
May 5, 12 AM $93.12
+10.71%
$-- $231
May 4, 7 PM $81.33
+0.00%
$-- $115
May 4, 6 PM $53.06
-4.64%
$-- $108
May 4, 5 PM $54.95
+0.00%
$-- $106
May 4, 4 PM $55.33
-26.37%
$-- $100
Download