MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇414
+0.00%
$ 41,390 $ 54,967
Yesterday $ 0.0₇416
+1.12%
$ 41,570 $ 55,286
May 31, 2026 $ 0.0₇415
+0.95%
$ 41,460 $ 50,983
May 30, 2026 $ 0.0₇411
-0.77%
$ 41,070 $ 53,856
May 29, 2026 $ 0.0₇412
-0.94%
$ 41,160 $ 57,108
May 28, 2026 $ 0.0₇415
+1.32%
$ 41,550 $ 56,577
May 27, 2026 $ 0.0₇414
+0.31%
$ 41,430 $ 53,177
May 26, 2026 $ 0.0₇411
-0.80%
$ 41,140 $ 53,693
May 25, 2026 $ 0.0₇412
+0.41%
$ 41,190 $ 54,823
May 24, 2026 $ 0.0₇41
-0.61%
$ 41,020 $ 54,353
May 23, 2026 $ 0.0₇416
+1.24%
$ 41,560 $ 54,210
May 22, 2026 $ 0.0₇411
-0.12%
$ 41,140 $ 49,017
May 21, 2026 $ 0.0₇411
-0.58%
$ 41,100 $ 54,104
May 20, 2026 $ 0.0₇412
+0.15%
$ 41,230 $ 53,137
May 19, 2026 $ 0.0₇413
-0.29%
$ 41,340 $ 51,885
May 18, 2026 $ 0.0₇414
-0.10%
$ 41,400 $ 54,780
May 17, 2026 $ 0.0₇414
+0.07%
$ 41,440 $ 53,519
May 16, 2026 $ 0.0₇411
+0.00%
$ 41,120 $ 56,490
May 15, 2026 $ 0.0₇411
+0.27%
$ 41,130 $ 56,331
May 14, 2026 $ 0.0₇411
-0.51%
$ 41,070 $ 52,264
May 13, 2026 $ 0.0₇411
-0.72%
$ 41,100 $ 54,103
May 12, 2026 $ 0.0₇411
-0.72%
$ 41,110 $ 53,607
May 11, 2026 $ 0.0₇415
+0.95%
$ 41,530 $ 50,496
May 10, 2026 $ 0.0₇415
+0.22%
$ 41,530 $ 50,038
May 9, 2026 $ 0.0₇415
+0.14%
$ 41,530 $ 52,974
May 8, 2026 $ 0.0₇412
-0.29%
$ 41,250 $ 51,292
May 7, 2026 $ 0.0₇415
-0.19%
$ 41,480 $ 50,640
May 6, 2026 $ 0.0₇411
-0.77%
$ 41,090 $ 55,559
May 5, 2026 $ 0.0₇414
+0.44%
$ 41,360 $ 53,902
May 4, 2026 $ 0.0₇411
+0.15%
$ 41,130 $ 54,519
May 3, 2026 $ 0.0₇412
+0.27%
$ 41,160 $ 56,898
May 2, 2026 $ 0.0₇414
+0.39%
$ 41,450 $ 55,585
May 1, 2026 $ 0.0₇414
-0.14%
$ 41,370 $ 59,788
Apr 30, 2026 $ 0.0₇414
+0.10%
$ 41,420 $ 53,686
Apr 29, 2026 $ 0.0₇413
+0.24%
$ 41,330 $ 53,530
Apr 28, 2026 $ 0.0₇412
+0.00%
$ 41,230 $ 55,164
Apr 27, 2026 $ 0.0₇415
+0.34%
$ 41,460 $ 53,227
Apr 26, 2026 $ 0.0₇411
-0.36%
$ 41,140 $ 52,999
Apr 25, 2026 $ 0.0₇412
+0.29%
$ 41,190 $ 54,491
Apr 24, 2026 $ 0.0₇414
-10.27%
$ 41,420 $ 47,195
Apr 23, 2026 $ 0.0₇462
-0.50%
$ 46,160 $ 36,195
Apr 22, 2026 $ 0.0₇46
+0.17%
$ 46,390 $ 54,737
Apr 21, 2026 $ 0.0₇464
+0.61%
$ 45,890 $ 50,345
Apr 20, 2026 $ 0.0₇464
+0.74%
$ 46,110 $ 50,493
Apr 19, 2026 $ 0.0₇462
+0.24%
$ 46,020 $ 56,094
Apr 18, 2026 $ 0.0₇459
-0.95%
$ 46,060 $ 49,243
Apr 17, 2026 $ 0.0₇46
-0.39%
$ 46,370 $ 51,649
Apr 16, 2026 $ 0.0₇464
+1.20%
$ 46,180 $ 54,128
Apr 15, 2026 $ 0.0₇464
+1.18%
$ 45,880 $ 49,998
Apr 14, 2026 $ 0.0₇46
+0.11%
$ 45,880 $ 52,151
Download