MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇41
+0.00%
$ 41,210 $ 51,765
Yesterday $ 0.0₇415
-0.19%
$ 41,480 $ 50,640
May 6, 2026 $ 0.0₇411
-0.77%
$ 41,090 $ 55,559
May 5, 2026 $ 0.0₇414
+0.44%
$ 41,360 $ 53,902
May 4, 2026 $ 0.0₇411
+0.15%
$ 41,130 $ 54,519
May 3, 2026 $ 0.0₇412
+0.27%
$ 41,160 $ 56,898
May 2, 2026 $ 0.0₇414
+0.39%
$ 41,450 $ 55,585
May 1, 2026 $ 0.0₇414
-0.14%
$ 41,370 $ 59,788
Apr 30, 2026 $ 0.0₇414
+0.10%
$ 41,420 $ 53,686
Apr 29, 2026 $ 0.0₇413
+0.24%
$ 41,330 $ 53,530
Apr 28, 2026 $ 0.0₇412
+0.00%
$ 41,230 $ 55,164
Apr 27, 2026 $ 0.0₇415
+0.34%
$ 41,460 $ 53,227
Apr 26, 2026 $ 0.0₇411
-0.36%
$ 41,140 $ 52,999
Apr 25, 2026 $ 0.0₇412
+0.29%
$ 41,190 $ 54,491
Apr 24, 2026 $ 0.0₇414
-10.27%
$ 41,420 $ 47,195
Apr 23, 2026 $ 0.0₇462
-0.50%
$ 46,160 $ 36,195
Apr 22, 2026 $ 0.0₇46
+0.17%
$ 46,390 $ 54,737
Apr 21, 2026 $ 0.0₇464
+0.61%
$ 45,890 $ 50,345
Apr 20, 2026 $ 0.0₇464
+0.74%
$ 46,110 $ 50,493
Apr 19, 2026 $ 0.0₇462
+0.24%
$ 46,020 $ 56,094
Apr 18, 2026 $ 0.0₇459
-0.95%
$ 46,060 $ 49,243
Apr 17, 2026 $ 0.0₇46
-0.39%
$ 46,370 $ 51,649
Apr 16, 2026 $ 0.0₇464
+1.20%
$ 46,180 $ 54,128
Apr 15, 2026 $ 0.0₇464
+1.18%
$ 45,880 $ 49,998
Apr 14, 2026 $ 0.0₇46
+0.11%
$ 45,880 $ 52,151
Apr 13, 2026 $ 0.0₇462
+0.13%
$ 45,860 $ 52,908
Apr 12, 2026 $ 0.0₇46
+0.15%
$ 46,010 $ 57,245
Apr 11, 2026 $ 0.0₇461
-0.35%
$ 45,900 $ 52,297
Apr 10, 2026 $ 0.0₇46
-0.80%
$ 45,980 $ 62,129
Apr 9, 2026 $ 0.0₇461
-12.04%
$ 46,350 $ 46,951
Apr 8, 2026 $ 0.0₇525
+0.23%
$ 52,540 $ 50,830
Apr 7, 2026 $ 0.0₇524
+0.31%
$ 52,420 $ 48,610
Apr 6, 2026 $ 0.0₇527
+0.76%
$ 52,710 $ 54,133
Apr 5, 2026 $ 0.0₇524
-0.36%
$ 52,450 $ 58,975
Apr 4, 2026 $ 0.0₇522
-0.72%
$ 52,190 $ 54,613
Apr 3, 2026 $ 0.0₇526
-0.27%
$ 52,620 $ 53,874
Apr 2, 2026 $ 0.0₇524
+0.15%
$ 52,440 $ 56,750
Apr 1, 2026 $ 0.0₇525
+0.59%
$ 52,510 $ 56,010
Mar 31, 2026 $ 0.0₇525
+0.58%
$ 52,470 $ 53,435
Mar 30, 2026 $ 0.0₇525
+0.54%
$ 52,520 $ 56,648
Mar 29, 2026 $ 0.0₇522
-0.21%
$ 52,210 $ 52,281
Mar 28, 2026 $ 0.0₇525
+0.13%
$ 52,520 $ 55,591
Mar 27, 2026 $ 0.0₇521
-4.08%
$ 52,140 $ 58,361
Mar 26, 2026 $ 0.0₇543
+0.41%
$ 54,290 $ 57,119
Mar 25, 2026 $ 0.0₇541
-0.53%
$ 54,070 $ 52,070
Mar 24, 2026 $ 0.0₇543
-0.09%
$ 54,290 $ 58,102
Mar 23, 2026 $ 0.0₇541
-74.03%
$ 54,120 $ 39,419
Mar 22, 2026 $ 0.0₆208
+0.41%
$ 208,410 $ 55,140
Mar 21, 2026 $ 0.0₆208
+0.33%
$ 208,180 $ 52,933
Mar 20, 2026 $ 0.0₆208
+0.05%
$ 208,140 $ 49,752
Download