MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇411
+0.00%
$ 41,060 $ 54,866
Today, at 5 AM $ 0.0₇41
-1.06%
$ 41,040 $ 54,950
Today, at 4 AM $ 0.0₇41
-0.44%
$ 41,020 $ 55,567
Today, at 3 AM $ 0.0₇416
+0.58%
$ 41,560 $ 55,327
Today, at 2 AM $ 0.0₇413
-0.41%
$ 41,290 $ 55,963
Today, at 1 AM $ 0.0₇415
+0.44%
$ 41,490 $ 55,361
Today, at 12 AM $ 0.0₇411
-0.32%
$ 41,110 $ 55,545
Yesterday, at 11 PM $ 0.0₇416
+1.07%
$ 41,570 $ 55,286
Yesterday, at 10 PM $ 0.0₇411
-0.32%
$ 41,080 $ 55,431
Yesterday, at 9 PM $ 0.0₇414
+0.27%
$ 41,430 $ 55,212
Yesterday, at 8 PM $ 0.0₇413
+0.34%
$ 41,260 $ 55,345
Yesterday, at 7 PM $ 0.0₇411
+0.02%
$ 41,110 $ 55,245
Yesterday, at 6 PM $ 0.0₇411
-0.87%
$ 41,140 $ 55,598
Yesterday, at 5 PM $ 0.0₇41
-0.29%
$ 41,010 $ 55,627
Yesterday, at 4 PM $ 0.0₇412
-0.15%
$ 41,240 $ 54,073
Yesterday, at 3 PM $ 0.0₇415
+0.27%
$ 41,520 $ 54,081
Yesterday, at 2 PM $ 0.0₇413
-0.29%
$ 41,280 $ 52,771
Yesterday, at 1 PM $ 0.0₇415
+0.17%
$ 41,540 $ 52,957
Yesterday, at 12 PM $ 0.0₇415
+0.44%
$ 41,520 $ 52,531
Yesterday, at 11 AM $ 0.0₇415
+0.00%
$ 41,480 $ 52,731
Yesterday, at 10 AM $ 0.0₇413
-0.29%
$ 41,280 $ 53,314
Yesterday, at 9 AM $ 0.0₇415
+1.00%
$ 41,550 $ 51,723
Yesterday, at 8 AM $ 0.0₇411
-0.94%
$ 41,090 $ 51,538
Yesterday, at 7 AM $ 0.0₇414
-0.34%
$ 41,430 $ 52,001
Yesterday, at 6 AM $ 0.0₇412
-0.67%
$ 41,240 $ 52,968
Yesterday, at 5 AM $ 0.0₇414
-0.24%
$ 41,450 $ 52,569
Yesterday, at 4 AM $ 0.0₇415
+0.07%
$ 41,510 $ 51,609
Yesterday, at 3 AM $ 0.0₇415
+0.00%
$ 41,480 $ 51,170
Yesterday, at 2 AM $ 0.0₇41
-0.36%
$ 41,040 $ 50,573
Yesterday, at 1 AM $ 0.0₇414
+0.39%
$ 41,450 $ 50,921
Yesterday, at 12 AM $ 0.0₇416
+1.12%
$ 41,570 $ 50,634
May 31, 11 PM $ 0.0₇415
+0.19%
$ 41,460 $ 50,983
May 31, 10 PM $ 0.0₇413
+0.27%
$ 41,260 $ 51,131
May 31, 9 PM $ 0.0₇411
-0.58%
$ 41,150 $ 52,032
May 31, 8 PM $ 0.0₇414
+0.00%
$ 41,390 $ 52,853
May 31, 7 PM $ 0.0₇412
-0.39%
$ 41,230 $ 52,490
May 31, 6 PM $ 0.0₇41
-0.49%
$ 41,020 $ 52,317
May 31, 5 PM $ 0.0₇412
-0.60%
$ 41,170 $ 51,942
May 31, 4 PM $ 0.0₇415
+0.51%
$ 41,550 $ 53,805
May 31, 3 PM $ 0.0₇414
+0.05%
$ 41,380 $ 54,180
May 31, 2 PM $ 0.0₇411
-1.08%
$ 41,080 $ 55,215
May 31, 1 PM $ 0.0₇411
-1.06%
$ 41,080 $ 55,522
May 31, 12 PM $ 0.0₇413
+0.15%
$ 41,340 $ 55,459
May 31, 11 AM $ 0.0₇415
+0.19%
$ 41,510 $ 54,944
May 31, 10 AM $ 0.0₇415
+0.80%
$ 41,480 $ 54,258
May 31, 9 AM $ 0.0₇413
+0.22%
$ 41,280 $ 54,362
May 31, 8 AM $ 0.0₇41
-0.17%
$ 41,040 $ 55,109
May 31, 7 AM $ 0.0₇413
+0.63%
$ 41,280 $ 55,228
May 31, 6 AM $ 0.0₇412
+0.02%
$ 41,170 $ 54,174
May 31, 5 AM $ 0.0₇411
-0.56%
$ 41,060 $ 53,090
Download