Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0₇296
-0.07%
$29,580 $55,124
Jul 7, 1 PM $0.0₇296
+0.54%
$29,570 $56,261
Jul 7, 12 PM $0.0₇295
-0.14%
$29,500 $55,854
Jul 7, 11 AM $0.0₇295
+0.34%
$29,470 $55,837
Jul 7, 10 AM $0.0₇292
-0.44%
$29,200 $56,278
Jul 7, 9 AM $0.0₇296
+0.31%
$29,580 $56,463
Jul 7, 8 AM $0.0₇296
+0.68%
$29,570 $57,035
Jul 7, 7 AM $0.0₇295
+0.96%
$29,480 $55,913
Jul 7, 6 AM $0.0₇292
+0.03%
$29,190 $54,272
Jul 7, 5 AM $0.0₇295
+0.10%
$29,550 $54,852
Jul 7, 4 AM $0.0₇293
-0.95%
$29,330 $55,046
Jul 7, 3 AM $0.0₇295
+1.30%
$29,530 $54,703
Jul 7, 2 AM $0.0₇295
-0.03%
$29,500 $54,076
Jul 7, 1 AM $0.0₇294
+0.65%
$29,400 $53,370
Jul 7, 12 AM $0.0₇295
+0.89%
$29,490 $54,394
Jul 6, 11 PM $0.0₇292
-1.18%
$29,200 $53,844
Jul 6, 10 PM $0.0₇294
+0.58%
$29,450 $54,772
Jul 6, 9 PM $0.0₇294
-0.51%
$29,430 $54,681
Jul 6, 8 PM $0.0₇295
+1.17%
$29,520 $54,877
Jul 6, 7 PM $0.0₇294
+0.24%
$29,450 $54,393
Jul 6, 6 PM $0.0₇292
-0.27%
$29,200 $53,603
Jul 6, 5 PM $0.0₇293
-0.03%
$29,260 $54,098
Jul 6, 4 PM $0.0₇296
+0.99%
$29,560 $54,842
Jul 6, 3 PM $0.0₇293
-0.68%
$29,260 $53,631
Jul 6, 2 PM $0.0₇294
-0.68%
$29,410 $52,545
Jul 6, 1 PM $0.0₇294
+0.65%
$29,380 $52,748
Jul 6, 12 PM $0.0₇294
+0.48%
$29,430 $52,154
Jul 6, 11 AM $0.0₇294
-0.31%
$29,390 $52,223
Jul 6, 10 AM $0.0₇292
-0.14%
$29,180 $52,104
Jul 6, 9 AM $0.0₇292
-0.27%
$29,230 $51,844
Jul 6, 8 AM $0.0₇295
-0.54%
$29,460 $51,642
Jul 6, 7 AM $0.0₇294
+0.03%
$29,390 $52,980
Jul 6, 6 AM $0.0₇292
-0.07%
$29,170 $53,233
Jul 6, 5 AM $0.0₇292
-1.52%
$29,160 $52,519
Jul 6, 4 AM $0.0₇294
+0.20%
$29,380 $54,226
Jul 6, 3 AM $0.0₇296
+0.00%
$29,570 $53,449
Jul 6, 2 AM $0.0₇293
-0.37%
$29,270 $53,073
Jul 6, 1 AM $0.0₇296
+0.10%
$29,600 $53,996
Jul 6, 12 AM $0.0₇292
-0.68%
$29,250 $53,291
Jul 5, 11 PM $0.0₇295
+0.44%
$29,500 $54,025
Jul 5, 10 PM $0.0₇292
-1.25%
$29,230 $53,332
Jul 5, 9 PM $0.0₇291
-0.75%
$29,150 $52,727
Jul 5, 8 PM $0.0₇292
-0.58%
$29,160 $53,480
Jul 5, 7 PM $0.0₇293
-0.07%
$29,320 $53,926
Jul 5, 6 PM $0.0₇293
+0.07%
$29,290 $53,404
Jul 5, 5 PM $0.0₇291
-1.09%
$29,150 $52,464
Jul 5, 4 PM $0.0₇295
+0.89%
$29,470 $52,636
Jul 5, 3 PM $0.0₇292
-0.78%
$29,210 $52,394
Jul 5, 2 PM $0.0₇292
-0.68%
$29,180 $53,240
Jul 5, 1 PM $0.0₇294
+0.48%
$29,380 $53,328
Download