MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0₇296
-0.07%
$29,580 $55,124
Jul 7, 1 PM $0.0₇296
+0.54%
$29,570 $56,261
Jul 7, 12 PM $0.0₇295
-0.14%
$29,500 $55,854
Jul 7, 11 AM $0.0₇295
+0.34%
$29,470 $55,837
Jul 7, 10 AM $0.0₇292
-0.44%
$29,200 $56,278
Jul 7, 9 AM $0.0₇296
+0.31%
$29,580 $56,463
Jul 7, 8 AM $0.0₇296
+0.68%
$29,570 $57,035
Jul 7, 7 AM $0.0₇295
+0.96%
$29,480 $55,913
Jul 7, 6 AM $0.0₇292
+0.03%
$29,190 $54,272
Jul 7, 5 AM $0.0₇295
+0.10%
$29,550 $54,852
Jul 7, 4 AM $0.0₇293
-0.95%
$29,330 $55,046
Jul 7, 3 AM $0.0₇295
+1.30%
$29,530 $54,703
Jul 7, 2 AM $0.0₇295
-0.03%
$29,500 $54,076
Jul 7, 1 AM $0.0₇294
+0.65%
$29,400 $53,370
Jul 7, 12 AM $0.0₇295
+0.89%
$29,490 $54,394
Jul 6, 11 PM $0.0₇292
-1.18%
$29,200 $53,844
Jul 6, 10 PM $0.0₇294
+0.58%
$29,450 $54,772
Jul 6, 9 PM $0.0₇294
-0.51%
$29,430 $54,681
Jul 6, 8 PM $0.0₇295
+1.17%
$29,520 $54,877
Jul 6, 7 PM $0.0₇294
+0.24%
$29,450 $54,393
Jul 6, 6 PM $0.0₇292
-0.27%
$29,200 $53,603
Jul 6, 5 PM $0.0₇293
-0.03%
$29,260 $54,098
Jul 6, 4 PM $0.0₇296
+0.99%
$29,560 $54,842
Jul 6, 3 PM $0.0₇293
-0.68%
$29,260 $53,631
Jul 6, 2 PM $0.0₇294
-0.68%
$29,410 $52,545
Jul 6, 1 PM $0.0₇294
+0.65%
$29,380 $52,748
Jul 6, 12 PM $0.0₇294
+0.48%
$29,430 $52,154
Jul 6, 11 AM $0.0₇294
-0.31%
$29,390 $52,223
Jul 6, 10 AM $0.0₇292
-0.14%
$29,180 $52,104
Jul 6, 9 AM $0.0₇292
-0.27%
$29,230 $51,844
Jul 6, 8 AM $0.0₇295
-0.54%
$29,460 $51,642
Jul 6, 7 AM $0.0₇294
+0.03%
$29,390 $52,980
Jul 6, 6 AM $0.0₇292
-0.07%
$29,170 $53,233
Jul 6, 5 AM $0.0₇292
-1.52%
$29,160 $52,519
Jul 6, 4 AM $0.0₇294
+0.20%
$29,380 $54,226
Jul 6, 3 AM $0.0₇296
+0.00%
$29,570 $53,449
Jul 6, 2 AM $0.0₇293
-0.37%
$29,270 $53,073
Jul 6, 1 AM $0.0₇296
+0.10%
$29,600 $53,996
Jul 6, 12 AM $0.0₇292
-0.68%
$29,250 $53,291
Jul 5, 11 PM $0.0₇295
+0.44%
$29,500 $54,025
Jul 5, 10 PM $0.0₇292
-1.25%
$29,230 $53,332
Jul 5, 9 PM $0.0₇291
-0.75%
$29,150 $52,727
Jul 5, 8 PM $0.0₇292
-0.58%
$29,160 $53,480
Jul 5, 7 PM $0.0₇293
-0.07%
$29,320 $53,926
Jul 5, 6 PM $0.0₇293
+0.07%
$29,290 $53,404
Jul 5, 5 PM $0.0₇291
-1.09%
$29,150 $52,464
Jul 5, 4 PM $0.0₇295
+0.89%
$29,470 $52,636
Jul 5, 3 PM $0.0₇292
-0.78%
$29,210 $52,394
Jul 5, 2 PM $0.0₇292
-0.68%
$29,180 $53,240
Jul 5, 1 PM $0.0₇294
+0.48%
$29,380 $53,328
Download