MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₇411
+0.00%
$ 41,060 $ 54,866
6:11 AM $ 0.0₇416
+0.00%
$ 41,560 $ 54,176
6:06 AM $ 0.0₇413
+0.00%
$ 41,350 $ 55,340
6:01 AM $ 0.0₇412
+0.00%
$ 41,210 $ 55,064
5:56 AM $ 0.0₇41
+0.00%
$ 41,040 $ 54,950
5:51 AM $ 0.0₇415
+0.00%
$ 41,500 $ 54,882
5:46 AM $ 0.0₇41
+0.00%
$ 41,040 $ 55,440
5:41 AM $ 0.0₇412
+0.00%
$ 41,180 $ 54,627
5:37 AM $ 0.0₇414
+0.00%
$ 41,390 $ 54,677
5:31 AM $ 0.0₇414
+0.00%
$ 41,450 $ 55,389
5:26 AM $ 0.0₇41
+0.00%
$ 41,020 $ 55,427
5:21 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,129
5:16 AM $ 0.0₇411
+0.00%
$ 41,090 $ 55,618
5:11 AM $ 0.0₇412
+0.00%
$ 41,230 $ 55,299
5:06 AM $ 0.0₇412
+0.00%
$ 41,180 $ 55,406
5:01 AM $ 0.0₇415
+0.00%
$ 41,480 $ 55,370
4:56 AM $ 0.0₇41
+0.00%
$ 41,020 $ 55,567
4:51 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,194
4:46 AM $ 0.0₇413
+0.00%
$ 41,260 $ 55,418
4:41 AM $ 0.0₇413
+0.00%
$ 41,270 $ 55,489
4:36 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,465
4:31 AM $ 0.0₇412
+0.00%
$ 41,240 $ 55,419
4:26 AM $ 0.0₇412
+0.00%
$ 41,200 $ 54,990
4:21 AM $ 0.0₇414
+0.00%
$ 41,400 $ 54,918
4:16 AM $ 0.0₇412
+0.00%
$ 41,230 $ 55,258
4:11 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,236
4:06 AM $ 0.0₇413
+0.00%
$ 41,330 $ 55,178
4:01 AM $ 0.0₇412
+0.00%
$ 41,200 $ 55,443
3:56 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,327
3:51 AM $ 0.0₇413
+0.00%
$ 41,260 $ 56,173
3:46 AM $ 0.0₇41
+0.00%
$ 41,050 $ 56,001
3:41 AM $ 0.0₇411
+0.00%
$ 41,100 $ 55,860
3:36 AM $ 0.0₇412
+0.00%
$ 41,220 $ 55,934
3:31 AM $ 0.0₇415
+0.00%
$ 41,530 $ 56,286
3:26 AM $ 0.0₇414
+0.00%
$ 41,420 $ 56,711
3:21 AM $ 0.0₇414
+0.00%
$ 41,390 $ 56,650
3:16 AM $ 0.0₇411
+0.00%
$ 41,090 $ 56,677
3:11 AM $ 0.0₇412
+0.00%
$ 41,230 $ 56,188
3:06 AM $ 0.0₇41
+0.00%
$ 41,010 $ 56,325
3:01 AM $ 0.0₇413
+0.00%
$ 41,320 $ 55,483
2:56 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,963
2:51 AM $ 0.0₇41
+0.00%
$ 41,010 $ 55,828
2:46 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,417
2:41 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,475
2:36 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,789
2:31 AM $ 0.0₇41
+0.00%
$ 41,030 $ 55,794
2:26 AM $ 0.0₇414
+0.00%
$ 41,410 $ 55,464
2:21 AM $ 0.0₇41
+0.00%
$ 41,010 $ 55,998
2:16 AM $ 0.0₇415
+0.00%
$ 41,460 $ 55,510
2:11 AM $ 0.0₇413
+0.00%
$ 41,310 $ 55,759
Download