MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0₇464
+0.00%
$ 46,350 $ 55,539
10:15 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,553
10:10 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,152
10:05 PM $ 0.0₇461
+0.00%
$ 46,350 $ 55,465
10:00 PM $ 0.0₇461
+0.39%
$ 46,350 $ 55,347
9:55 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,134
9:50 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,277
9:45 PM $ 0.0₇459
+0.00%
$ 46,350 $ 55,730
9:40 PM $ 0.0₇464
+0.00%
$ 46,350 $ 55,180
9:35 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,485
9:30 PM $ 0.0₇458
+0.00%
$ 46,350 $ 55,132
9:25 PM $ 0.0₇464
+0.00%
$ 46,350 $ 54,632
9:20 PM $ 0.0₇461
+0.00%
$ 46,350 $ 55,391
9:15 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,338
9:10 PM $ 0.0₇463
+0.00%
$ 46,350 $ 54,878
9:05 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,278
9:01 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,183
9:00 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,183
8:55 PM $ 0.0₇464
+0.00%
$ 46,240 $ 55,323
8:50 PM $ 0.0₇46
+0.00%
$ 46,240 $ 55,395
8:45 PM $ 0.0₇46
+0.00%
$ 46,240 $ 54,910
8:40 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,677
8:35 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,922
8:30 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,990
8:25 PM $ 0.0₇459
+0.00%
$ 46,240 $ 55,356
8:20 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,706
8:15 PM $ 0.0₇459
+0.00%
$ 46,240 $ 55,028
8:10 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,556
8:05 PM $ 0.0₇461
+0.00%
$ 46,240 $ 54,201
8:00 PM $ 0.0₇461
+0.33%
$ 46,240 $ 54,010
7:55 PM $ 0.0₇458
+0.00%
$ 46,240 $ 53,873
7:50 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,923
7:45 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,049
7:40 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,892
7:35 PM $ 0.0₇458
+0.00%
$ 46,240 $ 53,377
7:30 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,393
7:25 PM $ 0.0₇464
+0.00%
$ 46,240 $ 54,052
7:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,863
7:15 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,195
7:10 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,127
7:05 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,342
7:00 PM $ 0.0₇459
-0.93%
$ 46,240 $ 53,152
6:55 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,742
6:50 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,425
6:45 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,347
6:40 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,685
6:35 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,397
6:30 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,462
6:25 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,920
6:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,158
Download