MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇296
+0.41%
$-- $69,044
Jun 2026 $0.0₇293
-28.68%
$29,320 $321,250
May 2026 $0.0₇415
+0.07%
$41,460 $329,811
Apr 2026 $0.0₇413
-20.82%
$41,420 $1.53 million
Mar 2026 $0.0₇525
-76.15%
$52,470 $1.65 million
Feb 2026 $0.0₆22
+6,372.35%
$220,060 $1.75 million
Jan 2026 $0.0₈355
+3,450.00%
$3,350 $274,671
Dec 2025 $0.0₁₀7
-97.83%
$-- $532,088
Nov 2025 $0.0₈318
-87.66%
$3,300 $1.5 million
Oct 2025 $0.0₇263
-30.71%
$26,100 $1.51 million
Sep 2025 $0.0₇379
-0.18%
$38,030 $1.46 million
Aug 2025 $0.0₇375
-3.02%
$37,760 $1.5 million
Jul 2025 $0.0₇382
-13.01%
$38,620 $1.49 million
Jun 2025 $0.0₇442
+2.34%
$43,940 $3.33 million
May 2025 $0.0₇434
-29.87%
$43,800 $3.51 million
Apr 2025 $0.0₇619
-11.92%
$61,850 $2.31 million
Download