MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇415
+0.07%
$ 41,460 $ 329,811
Apr 2026 $ 0.0₇413
-20.82%
$ 41,420 $ 1.53 million
Mar 2026 $ 0.0₇525
-76.15%
$ 52,470 $ 1.65 million
Feb 2026 $ 0.0₆22
+6,372.35%
$ 220,060 $ 1.75 million
Jan 2026 $ 0.0₈355
+3,450.00%
$ 3,350 $ 274,671
Dec 2025 $ 0.0₁₀7
-97.83%
$ -- $ 532,088
Nov 2025 $ 0.0₈318
-87.66%
$ 3,300 $ 1.5 million
Oct 2025 $ 0.0₇263
-30.71%
$ 26,100 $ 1.51 million
Sep 2025 $ 0.0₇379
-0.18%
$ 38,030 $ 1.46 million
Aug 2025 $ 0.0₇375
-3.02%
$ 37,760 $ 1.5 million
Jul 2025 $ 0.0₇382
-13.01%
$ 38,620 $ 1.49 million
Jun 2025 $ 0.0₇442
+2.34%
$ 43,940 $ 3.33 million
May 2025 $ 0.0₇434
-29.87%
$ 43,800 $ 3.51 million
Apr 2025 $ 0.0₇619
-11.92%
$ 61,850 $ 2.31 million
Download