Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0₇296
+0.41%
$-- $69,044
Jun 2026 $0.0₇293
-28.68%
$29,320 $321,250
May 2026 $0.0₇415
+0.07%
$41,460 $329,811
Apr 2026 $0.0₇413
-20.82%
$41,420 $1.53 million
Mar 2026 $0.0₇525
-76.15%
$52,470 $1.65 million
Feb 2026 $0.0₆22
+6.37K%
$220,060 $1.75 million
Jan 2026 $0.0₈355
+3.45K%
$3,350 $274,671
Dec 2025 $0.0₁₀7
-97.83%
$-- $532,088
Nov 2025 $0.0₈318
-87.66%
$3,300 $1.5 million
Oct 2025 $0.0₇263
-30.71%
$26,100 $1.51 million
Sep 2025 $0.0₇379
-0.18%
$38,030 $1.46 million
Aug 2025 $0.0₇375
-3.02%
$37,760 $1.5 million
Jul 2025 $0.0₇382
-13.01%
$38,620 $1.49 million
Jun 2025 $0.0₇442
+2.34%
$43,940 $3.33 million
May 2025 $0.0₇434
-29.87%
$43,800 $3.51 million
Apr 2025 $0.0₇619
-11.92%
$61,850 $2.31 million
Download