MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇522
-0.10%
$ 52,450 $ 331,330
Mar 23 $ 0.0₇525
-74.80%
$ 52,210 $ 320,662
Mar 16 $ 0.0₆208
+0.06%
$ 208,410 $ 372,750
Mar 9 $ 0.0₆208
-4.90%
$ 208,310 $ 367,964
Mar 2 $ 0.0₆23
+0.43%
$ 218,940 $ 321,116
Feb 23 $ 0.0₆228
+15.26%
$ 227,930 $ 378,426
Feb 16 $ 0.0₆199
+191.95%
$ 198,040 $ 376,140
Feb 9 $ 0.0₇667
+2,193.13%
$ 68,220 $ 510,181
Feb 2 $ 0.0₈342
+2.09%
$ 2,900 $ 325,629
Jan 26 $ 0.0₈335
-9.46%
$ 3,400 $ 293,702
Jan 19 $ 0.0₁₀6
+0.00%
$ 3,680 $ 28
Jan 5 $ 0.0₉1
+0.00%
$ -- $ 32
Dec 22 $ 0.0₁₀7
-58.82%
$ -- $ 46
Dec 15 $ 0.0₉22
-42.11%
$ -- $ 158,396
Dec 8 $ 0.0₉36
-7.69%
$ 380 $ 145,150
Dec 1 $ 0.0₉36
-88.82%
$ 380 $ 183,611
Nov 24 $ 0.0₈318
-87.78%
$ 3,300 $ 314,540
Nov 17 $ 0.0₇258
-1.38%
$ 26,080 $ 322,332
Nov 10 $ 0.0₇261
-0.53%
$ 25,720 $ 307,605
Nov 3 $ 0.0₇257
-0.54%
$ 26,220 $ 305,723
Oct 27 $ 0.0₇263
-2.05%
$ 25,860 $ 297,982
Oct 20 $ 0.0₇264
-4.11%
$ 26,310 $ 293,675
Oct 13 $ 0.0₇273
-1.80%
$ 27,280 $ 305,162
Oct 6 $ 0.0₇277
-25.71%
$ 27,850 $ 299,330
Sep 29 $ 0.0₇37
-1.41%
$ 37,520 $ 311,446
Sep 22 $ 0.0₇378
-0.60%
$ 38,060 $ 305,738
Sep 15 $ 0.0₇375
-1.34%
$ 37,990 $ 305,680
Sep 8 $ 0.0₇378
-0.18%
$ 37,670 $ 294,328
Sep 1 $ 0.0₇375
-1.47%
$ 37,610 $ 310,046
Aug 25 $ 0.0₇375
+0.70%
$ 37,760 $ 307,684
Aug 18 $ 0.0₇375
+0.29%
$ 37,960 $ 301,039
Aug 11 $ 0.0₇373
-0.45%
$ 37,270 $ 335,627
Aug 4 $ 0.0₇375
-0.32%
$ 37,790 $ 303,898
Jul 28 $ 0.0₇377
-2.81%
$ 38,050 $ 296,940
Jul 21 $ 0.0₇379
-1.94%
$ 38,280 $ 296,566
Jul 14 $ 0.0₇381
-0.68%
$ 37,790 $ 299,277
Jul 7 $ 0.0₇383
-7.53%
$ 38,220 $ 301,070
Jun 30 $ 0.0₇409
-6.19%
$ 41,640 $ 302,791
Jun 23 $ 0.0₇444
+1.74%
$ 44,240 $ 413,709
Jun 16 $ 0.0₇44
-2.16%
$ 44,300 $ 805,430
Jun 9 $ 0.0₇439
-1.12%
$ 44,110 $ 760,368
Jun 2 $ 0.0₇447
+1.57%
$ 43,990 $ 763,793
May 26 $ 0.0₇44
-0.02%
$ 44,450 $ 929,258
May 19 $ 0.0₇444
+0.84%
$ 43,810 $ 783,481
May 12 $ 0.0₇456
+0.91%
$ -- $ 548,254
May 5 $ 0.0₇46
+3.16%
$ 45,397 $ 832,905
Apr 28 $ 0.0₇454
-24.70%
$ 44,590 $ 714,762
Apr 21 $ 0.0₇604
-2.77%
$ 60,350 $ 1.02 million
Apr 14 $ 0.0₇613
-12.65%
$ 62,440 $ 720,716
Download