Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 AM $0.0₇414
-0.07%
$41,430 $56,699
Jun 18, 9 AM $0.0₇418
-0.02%
$41,800 $56,855
Jun 18, 8 AM $0.0₇415
-0.26%
$41,460 $56,780
Jun 18, 7 AM $0.0₇413
-1.34%
$41,270 $57,348
Jun 18, 6 AM $0.0₇415
-0.34%
$41,520 $58,682
Jun 18, 5 AM $0.0₇414
-0.91%
$41,380 $58,036
Jun 18, 4 AM $0.0₇415
-0.31%
$41,460 $58,208
Jun 18, 3 AM $0.0₇417
+0.39%
$41,680 $58,629
Jun 18, 2 AM $0.0₇413
-1.01%
$41,350 $58,215
Jun 18, 1 AM $0.0₇415
-0.24%
$41,550 $58,012
Jun 18, 12 AM $0.0₇417
-0.05%
$41,690 $56,635
Jun 17, 11 PM $0.0₇414
-0.48%
$41,400 $56,043
Jun 17, 10 PM $0.0₇417
+0.07%
$41,680 $57,073
Jun 17, 9 PM $0.0₇418
+0.10%
$41,820 $57,309
Jun 17, 8 PM $0.0₇413
-0.79%
$41,330 $56,391
Jun 17, 7 PM $0.0₇414
-0.39%
$41,380 $54,764
Jun 17, 6 PM $0.0₇413
-0.17%
$41,290 $54,200
Jun 17, 5 PM $0.0₇415
-0.22%
$41,540 $55,801
Jun 17, 4 PM $0.0₇415
-0.60%
$41,540 $56,405
Jun 17, 3 PM $0.0₇416
-0.17%
$41,590 $56,796
Jun 17, 2 PM $0.0₇414
-0.19%
$41,440 $56,836
Jun 17, 1 PM $0.0₇416
+0.29%
$41,580 $55,751
Jun 17, 12 PM $0.0₇415
+0.10%
$41,460 $54,407
Jun 17, 11 AM $0.0₇415
+0.53%
$41,550 $54,604
Jun 17, 10 AM $0.0₇415
+0.00%
$41,500 $53,991
Jun 17, 9 AM $0.0₇416
+0.65%
$41,630 $53,452
Jun 17, 8 AM $0.0₇418
-0.02%
$41,820 $53,870
Jun 17, 7 AM $0.0₇418
+0.60%
$41,830 $53,707
Jun 17, 6 AM $0.0₇414
-0.67%
$41,440 $53,108
Jun 17, 5 AM $0.0₇415
-0.07%
$41,670 $52,949
Jun 17, 4 AM $0.0₇418
+0.75%
$41,780 $52,586
Jun 17, 3 AM $0.0₇415
+0.41%
$41,470 $52,728
Jun 17, 2 AM $0.0₇418
+0.63%
$41,790 $52,667
Jun 17, 1 AM $0.0₇414
-0.05%
$41,400 $53,428
Jun 17, 12 AM $0.0₇413
-0.67%
$41,350 $54,034
Jun 16, 11 PM $0.0₇416
-0.10%
$41,630 $54,294
Jun 16, 10 PM $0.0₇416
-0.38%
$41,650 $53,197
Jun 16, 9 PM $0.0₇417
+0.05%
$41,700 $53,646
Jun 16, 8 PM $0.0₇415
-0.19%
$41,500 $53,380
Jun 16, 7 PM $0.0₇416
+0.27%
$41,560 $54,422
Jun 16, 6 PM $0.0₇413
-0.55%
$41,310 $53,861
Jun 16, 5 PM $0.0₇415
+0.41%
$41,510 $54,058
Jun 16, 4 PM $0.0₇413
-0.10%
$41,350 $52,724
Jun 16, 3 PM $0.0₇417
+0.39%
$41,680 $52,622
Jun 16, 2 PM $0.0₇417
-0.24%
$41,660 $52,428
Jun 16, 1 PM $0.0₇418
+0.36%
$41,760 $53,164
Jun 16, 12 PM $0.0₇417
+0.39%
$41,690 $52,993
Jun 16, 11 AM $0.0₇413
-1.20%
$41,330 $53,757
Jun 16, 10 AM $0.0₇414
-0.65%
$41,400 $54,036
Jun 16, 9 AM $0.0₇418
+0.80%
$41,820 $55,889