MAGABABY Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.0₇411
+0.02%
$ 41,140 $ 55,145
May 14, 5 PM $ 0.0₇412
+0.12%
$ 41,250 $ 53,712
May 14, 4 PM $ 0.0₇415
+0.39%
$ 41,530 $ 53,526
May 14, 3 PM $ 0.0₇412
-0.07%
$ 41,210 $ 53,099
May 14, 2 PM $ 0.0₇412
+0.32%
$ 41,250 $ 52,911
May 14, 1 PM $ 0.0₇415
+0.14%
$ 41,470 $ 53,117
May 14, 12 PM $ 0.0₇415
+0.58%
$ 41,520 $ 53,690
May 14, 11 AM $ 0.0₇415
+1.00%
$ 41,520 $ 52,761
May 14, 10 AM $ 0.0₇412
+0.05%
$ 41,160 $ 51,963
May 14, 9 AM $ 0.0₇412
-0.02%
$ 41,220 $ 51,401
May 14, 8 AM $ 0.0₇412
-0.15%
$ 41,250 $ 51,260
May 14, 7 AM $ 0.0₇415
+1.07%
$ 41,540 $ 50,434
May 14, 6 AM $ 0.0₇413
-0.58%
$ 41,330 $ 51,383
May 14, 5 AM $ 0.0₇414
+0.12%
$ 41,450 $ 52,521
May 14, 4 AM $ 0.0₇413
+0.58%
$ 41,310 $ 51,044
May 14, 3 AM $ 0.0₇415
+1.17%
$ 41,500 $ 50,397
May 14, 2 AM $ 0.0₇415
+0.24%
$ 41,510 $ 50,727
May 14, 1 AM $ 0.0₇415
+1.12%
$ 41,470 $ 51,654
May 14, 12 AM $ 0.0₇414
+0.41%
$ 41,450 $ 53,285
May 13, 11 PM $ 0.0₇411
-0.65%
$ 41,100 $ 54,103
May 13, 10 PM $ 0.0₇414
-0.39%
$ 41,370 $ 53,124
May 13, 9 PM $ 0.0₇414
-0.12%
$ 41,390 $ 52,046
May 13, 8 PM $ 0.0₇411
-0.15%
$ 41,060 $ 51,731
May 13, 7 PM $ 0.0₇412
+0.44%
$ 41,230 $ 51,499
May 13, 6 PM $ 0.0₇414
+0.68%
$ 41,440 $ 51,216
May 13, 5 PM $ 0.0₇415
+1.07%
$ 41,470 $ 51,332
May 13, 4 PM $ 0.0₇411
-0.80%
$ 41,070 $ 51,444
May 13, 3 PM $ 0.0₇413
+0.15%
$ 41,340 $ 51,675
May 13, 2 PM $ 0.0₇415
+1.24%
$ 41,550 $ 52,025
May 13, 1 PM $ 0.0₇415
+0.31%
$ 41,550 $ 51,827
May 13, 12 PM $ 0.0₇414
+0.27%
$ 41,380 $ 53,505
May 13, 11 AM $ 0.0₇412
-0.12%
$ 41,180 $ 53,895
May 13, 10 AM $ 0.0₇415
+0.68%
$ 41,530 $ 54,295
May 13, 9 AM $ 0.0₇41
-0.53%
$ 41,040 $ 54,542
May 13, 8 AM $ 0.0₇413
+0.24%
$ 41,280 $ 54,534
May 13, 7 AM $ 0.0₇41
-0.80%
$ 41,050 $ 54,901
May 13, 6 AM $ 0.0₇41
-0.39%
$ 41,010 $ 54,946
May 13, 5 AM $ 0.0₇414
+0.85%
$ 41,420 $ 54,524
May 13, 4 AM $ 0.0₇412
-0.39%
$ 41,220 $ 55,630
May 13, 3 AM $ 0.0₇415
+0.05%
$ 41,510 $ 56,513
May 13, 2 AM $ 0.0₇413
-0.27%
$ 41,350 $ 56,170
May 13, 1 AM $ 0.0₇412
+0.34%
$ 41,220 $ 54,509
May 13, 12 AM $ 0.0₇415
+0.14%
$ 41,460 $ 53,716
May 12, 11 PM $ 0.0₇411
-0.27%
$ 41,110 $ 53,607
May 12, 10 PM $ 0.0₇412
-0.22%
$ 41,180 $ 53,513
May 12, 9 PM $ 0.0₇415
+0.41%
$ 41,460 $ 54,063
May 12, 8 PM $ 0.0₇412
-0.60%
$ 41,200 $ 54,254
May 12, 7 PM $ 0.0₇412
-0.46%
$ 41,210 $ 54,653
May 12, 6 PM $ 0.0₇414
+0.56%
$ 41,370 $ 55,014
May 12, 5 PM $ 0.0₇413
+0.07%
$ 41,330 $ 55,044