MAGABABY Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0₇414
-0.07%
$41,430 $56,699
Jun 18, 9 AM $0.0₇418
-0.02%
$41,800 $56,855
Jun 18, 8 AM $0.0₇415
-0.26%
$41,460 $56,780
Jun 18, 7 AM $0.0₇413
-1.34%
$41,270 $57,348
Jun 18, 6 AM $0.0₇415
-0.34%
$41,520 $58,682
Jun 18, 5 AM $0.0₇414
-0.91%
$41,380 $58,036
Jun 18, 4 AM $0.0₇415
-0.31%
$41,460 $58,208
Jun 18, 3 AM $0.0₇417
+0.39%
$41,680 $58,629
Jun 18, 2 AM $0.0₇413
-1.01%
$41,350 $58,215
Jun 18, 1 AM $0.0₇415
-0.24%
$41,550 $58,012
Jun 18, 12 AM $0.0₇417
-0.05%
$41,690 $56,635
Jun 17, 11 PM $0.0₇414
-0.48%
$41,400 $56,043
Jun 17, 10 PM $0.0₇417
+0.07%
$41,680 $57,073
Jun 17, 9 PM $0.0₇418
+0.10%
$41,820 $57,309
Jun 17, 8 PM $0.0₇413
-0.79%
$41,330 $56,391
Jun 17, 7 PM $0.0₇414
-0.39%
$41,380 $54,764
Jun 17, 6 PM $0.0₇413
-0.17%
$41,290 $54,200
Jun 17, 5 PM $0.0₇415
-0.22%
$41,540 $55,801
Jun 17, 4 PM $0.0₇415
-0.60%
$41,540 $56,405
Jun 17, 3 PM $0.0₇416
-0.17%
$41,590 $56,796
Jun 17, 2 PM $0.0₇414
-0.19%
$41,440 $56,836
Jun 17, 1 PM $0.0₇416
+0.29%
$41,580 $55,751
Jun 17, 12 PM $0.0₇415
+0.10%
$41,460 $54,407
Jun 17, 11 AM $0.0₇415
+0.53%
$41,550 $54,604
Jun 17, 10 AM $0.0₇415
+0.00%
$41,500 $53,991
Jun 17, 9 AM $0.0₇416
+0.65%
$41,630 $53,452
Jun 17, 8 AM $0.0₇418
-0.02%
$41,820 $53,870
Jun 17, 7 AM $0.0₇418
+0.60%
$41,830 $53,707
Jun 17, 6 AM $0.0₇414
-0.67%
$41,440 $53,108
Jun 17, 5 AM $0.0₇415
-0.07%
$41,670 $52,949
Jun 17, 4 AM $0.0₇418
+0.75%
$41,780 $52,586
Jun 17, 3 AM $0.0₇415
+0.41%
$41,470 $52,728
Jun 17, 2 AM $0.0₇418
+0.63%
$41,790 $52,667
Jun 17, 1 AM $0.0₇414
-0.05%
$41,400 $53,428
Jun 17, 12 AM $0.0₇413
-0.67%
$41,350 $54,034
Jun 16, 11 PM $0.0₇416
-0.10%
$41,630 $54,294
Jun 16, 10 PM $0.0₇416
-0.38%
$41,650 $53,197
Jun 16, 9 PM $0.0₇417
+0.05%
$41,700 $53,646
Jun 16, 8 PM $0.0₇415
-0.19%
$41,500 $53,380
Jun 16, 7 PM $0.0₇416
+0.27%
$41,560 $54,422
Jun 16, 6 PM $0.0₇413
-0.55%
$41,310 $53,861
Jun 16, 5 PM $0.0₇415
+0.41%
$41,510 $54,058
Jun 16, 4 PM $0.0₇413
-0.10%
$41,350 $52,724
Jun 16, 3 PM $0.0₇417
+0.39%
$41,680 $52,622
Jun 16, 2 PM $0.0₇417
-0.24%
$41,660 $52,428
Jun 16, 1 PM $0.0₇418
+0.36%
$41,760 $53,164
Jun 16, 12 PM $0.0₇417
+0.39%
$41,690 $52,993
Jun 16, 11 AM $0.0₇413
-1.20%
$41,330 $53,757
Jun 16, 10 AM $0.0₇414
-0.65%
$41,400 $54,036
Jun 16, 9 AM $0.0₇418
+0.80%
$41,820 $55,889