MAGABABY Historical Data

MBX Page 10
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0₇544
+0.22%
$ 54,430 $ 52,649
Mar 25, 12 PM $ 0.0₇542
-0.50%
$ 54,160 $ 51,799
Mar 25, 11 AM $ 0.0₇54
-0.52%
$ 54,050 $ 51,085
Mar 25, 10 AM $ 0.0₇543
-0.18%
$ 54,330 $ 51,919
Mar 25, 9 AM $ 0.0₇541
-0.15%
$ 54,140 $ 53,597
Mar 25, 8 AM $ 0.0₇542
-0.35%
$ 54,240 $ 54,392
Mar 25, 7 AM $ 0.0₇542
+0.17%
$ 54,190 $ 53,838
Mar 25, 6 AM $ 0.0₇541
-0.04%
$ 54,100 $ 54,929
Mar 25, 5 AM $ 0.0₇541
+0.15%
$ 54,090 $ 56,052
Mar 25, 4 AM $ 0.0₇542
-0.06%
$ 54,200 $ 54,861
Mar 25, 3 AM $ 0.0₇543
+0.17%
$ 54,350 $ 55,974
Mar 25, 2 AM $ 0.0₇543
+0.24%
$ 54,260 $ 57,416
Mar 25, 1 AM $ 0.0₇541
-0.17%
$ 54,120 $ 57,535
Mar 25, 12 AM $ 0.0₇543
-0.13%
$ 54,290 $ 57,048
Mar 24, 11 PM $ 0.0₇543
+0.50%
$ 54,290 $ 58,102
Mar 24, 10 PM $ 0.0₇543
+0.26%
$ 54,320 $ 59,245
Mar 24, 9 PM $ 0.0₇542
+0.13%
$ 54,230 $ 58,113
Mar 24, 8 PM $ 0.0₇542
+0.09%
$ 54,160 $ 58,155
Mar 24, 7 PM $ 0.0₇544
-0.02%
$ 54,370 $ 59,776
Mar 24, 6 PM $ 0.0₇543
+0.15%
$ 54,300 $ 59,887
Mar 24, 5 PM $ 0.0₇542
-0.39%
$ 54,220 $ 60,307
Mar 24, 4 PM $ 0.0₇544
+0.00%
$ 54,430 $ 61,248
Mar 24, 3 PM $ 0.0₇542
+0.24%
$ 54,190 $ 60,591
Mar 24, 2 PM $ 0.0₇54
-0.31%
$ 54,020 $ 60,211
Mar 24, 1 PM $ 0.0₇541
+0.13%
$ 54,120 $ 60,125
Mar 24, 12 PM $ 0.0₇543
+0.17%
$ 54,260 $ 60,198
Mar 24, 11 AM $ 0.0₇541
-0.20%
$ 54,120 $ 60,482
Mar 24, 10 AM $ 0.0₇541
-0.24%
$ 54,110 $ 61,094
Mar 24, 9 AM $ 0.0₇54
-1.10%
$ 54,010 $ 59,459
Mar 24, 8 AM $ 0.0₇542
+0.02%
$ 54,210 $ 57,964
Mar 24, 7 AM $ 0.0₇545
-0.07%
$ 54,520 $ 57,218
Mar 24, 6 AM $ 0.0₇546
+0.42%
$ 54,620 $ 54,808
Mar 24, 5 AM $ 0.0₇546
+0.40%
$ 54,580 $ 52,611
Mar 24, 4 AM $ 0.0₇541
-1.04%
$ 54,120 $ 50,737
Mar 24, 3 AM $ 0.0₇547
+0.87%
$ 54,690 $ 48,246
Mar 24, 2 AM $ 0.0₇542
+0.18%
$ 54,190 $ 44,756
Mar 24, 1 AM $ 0.0₇541
+0.13%
$ 54,090 $ 42,982
Mar 24, 12 AM $ 0.0₇543
-0.04%
$ 54,320 $ 41,044
Mar 23, 11 PM $ 0.0₇541
-0.35%
$ 54,120 $ 39,419
Mar 23, 10 PM $ 0.0₇543
+0.22%
$ 54,310 $ 37,718
Mar 23, 9 PM $ 0.0₇544
+0.48%
$ 54,370 $ 36,572
Mar 23, 8 PM $ 0.0₇542
+0.02%
$ 54,230 $ 34,895
Mar 23, 7 PM $ 0.0₇543
+0.26%
$ 54,300 $ 32,943
Mar 23, 6 PM $ 0.0₇541
+0.13%
$ 54,090 $ 30,692
Mar 23, 5 PM $ 0.0₇54
-0.39%
$ 54,020 $ 28,308
Mar 23, 4 PM $ 0.0₇543
+0.56%
$ 54,340 $ 25,561
Mar 23, 10 AM $ 0.0₆207
-0.37%
$ 207,360 $ 53,810
Mar 23, 9 AM $ 0.0₆208
+0.14%
$ 207,730 $ 53,918
Mar 23, 8 AM $ 0.0₆208
+0.09%
$ 208,130 $ 53,738
Mar 23, 7 AM $ 0.0₆208
-0.16%
$ 207,950 $ 52,414