Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0₇415
-0.12%
$41,510 $55,518
Jun 16, 7 AM $0.0₇418
+0.63%
$41,810 $56,147
Jun 16, 6 AM $0.0₇416
-0.12%
$41,650 $56,344
Jun 16, 5 AM $0.0₇418
+0.36%
$41,760 $55,729
Jun 16, 4 AM $0.0₇417
-0.33%
$41,680 $56,494
Jun 16, 3 AM $0.0₇415
-0.55%
$41,480 $55,580
Jun 16, 2 AM $0.0₇416
-0.65%
$41,570 $55,783
Jun 16, 1 AM $0.0₇414
-0.72%
$41,370 $55,746
Jun 16, 12 AM $0.0₇417
+0.10%
$41,680 $56,288
Jun 15, 11 PM $0.0₇417
-0.26%
$41,730 $57,274
Jun 15, 10 PM $0.0₇418
+0.00%
$41,840 $57,957
Jun 15, 9 PM $0.0₇413
-1.08%
$41,270 $57,984
Jun 15, 8 PM $0.0₇414
-0.74%
$41,360 $58,624
Jun 15, 7 PM $0.0₇416
-0.43%
$41,610 $58,558
Jun 15, 6 PM $0.0₇417
-0.02%
$41,680 $59,060
Jun 15, 5 PM $0.0₇417
+0.07%
$41,690 $57,695
Jun 15, 4 PM $0.0₇413
-0.46%
$41,330 $58,057
Jun 15, 3 PM $0.0₇415
-0.19%
$41,530 $58,750
Jun 15, 2 PM $0.0₇413
+0.07%
$41,320 $58,681
Jun 15, 1 PM $0.0₇417
-0.19%
$41,720 $57,575
Jun 15, 12 PM $0.0₇413
-0.39%
$41,340 $57,312
Jun 15, 11 AM $0.0₇416
-0.19%
$41,610 $57,239
Jun 15, 10 AM $0.0₇414
+0.10%
$41,420 $57,532
Jun 15, 9 AM $0.0₇418
+0.29%
$41,760 $55,758
Jun 15, 8 AM $0.0₇418
+0.63%
$41,830 $54,944
Jun 15, 7 AM $0.0₇416
+0.56%
$41,570 $55,759
Jun 15, 6 AM $0.0₇415
+0.61%
$41,540 $55,246
Jun 15, 5 AM $0.0₇414
-1.00%
$41,410 $55,610
Jun 15, 4 AM $0.0₇415
-0.31%
$41,540 $55,498
Jun 15, 3 AM $0.0₇413
-0.98%
$41,270 $57,194
Jun 15, 2 AM $0.0₇417
-0.29%
$41,680 $57,111
Jun 15, 1 AM $0.0₇415
+0.29%
$41,540 $57,312
Jun 15, 12 AM $0.0₇414
+0.31%
$41,420 $55,553
Jun 14, 11 PM $0.0₇417
+0.31%
$41,740 $54,806
Jun 14, 10 PM $0.0₇413
+0.00%
$41,320 $55,364
Jun 14, 9 PM $0.0₇414
+0.27%
$41,430 $54,124
Jun 14, 8 PM $0.0₇414
+0.27%
$41,430 $52,854
Jun 14, 7 PM $0.0₇413
-0.22%
$41,330 $52,298
Jun 14, 6 PM $0.0₇415
+0.61%
$41,550 $52,818
Jun 14, 5 PM $0.0₇413
-1.05%
$41,320 $52,856
Jun 14, 4 PM $0.0₇418
-0.05%
$41,810 $53,010
Jun 14, 3 PM $0.0₇414
-0.22%
$41,420 $52,701
Jun 14, 2 PM $0.0₇414
-0.88%
$41,440 $52,484
Jun 14, 1 PM $0.0₇413
-0.39%
$41,310 $54,036
Jun 14, 12 PM $0.0₇417
+0.29%
$41,710 $52,710
Jun 14, 11 AM $0.0₇414
-0.46%
$41,420 $52,897
Jun 14, 10 AM $0.0₇415
-0.38%
$41,550 $52,474
Jun 14, 9 AM $0.0₇414
-0.72%
$41,440 $53,367
Jun 14, 8 AM $0.0₇415
+0.51%
$41,510 $54,581
Jun 14, 7 AM $0.0₇415
+0.19%
$41,470 $52,465