MAGABABY Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₇413
+0.07%
$ 41,330 $ 55,044
May 12, 4 PM $ 0.0₇413
+0.10%
$ 41,330 $ 55,880
May 12, 3 PM $ 0.0₇411
-0.10%
$ 41,100 $ 55,501
May 12, 2 PM $ 0.0₇414
-0.17%
$ 41,440 $ 54,265
May 12, 1 PM $ 0.0₇415
+0.53%
$ 41,490 $ 54,217
May 12, 12 PM $ 0.0₇415
+0.63%
$ 41,550 $ 54,627
May 12, 11 AM $ 0.0₇411
-0.53%
$ 41,130 $ 54,443
May 12, 10 AM $ 0.0₇413
+0.46%
$ 41,300 $ 53,664
May 12, 9 AM $ 0.0₇415
+0.22%
$ 41,470 $ 54,053
May 12, 8 AM $ 0.0₇41
-1.35%
$ 41,010 $ 53,814
May 12, 7 AM $ 0.0₇413
+0.12%
$ 41,290 $ 54,150
May 12, 6 AM $ 0.0₇411
-0.02%
$ 41,130 $ 53,379
May 12, 5 AM $ 0.0₇411
-0.29%
$ 41,120 $ 52,718
May 12, 4 AM $ 0.0₇414
-0.14%
$ 41,380 $ 51,785
May 12, 3 AM $ 0.0₇415
+0.85%
$ 41,500 $ 51,846
May 12, 2 AM $ 0.0₇416
+1.09%
$ 41,560 $ 51,666
May 12, 1 AM $ 0.0₇411
-0.22%
$ 41,100 $ 52,614
May 12, 12 AM $ 0.0₇413
-0.34%
$ 41,270 $ 50,712
May 11, 11 PM $ 0.0₇415
+0.24%
$ 41,530 $ 50,496
May 11, 10 PM $ 0.0₇414
+0.49%
$ 41,430 $ 49,984
May 11, 9 PM $ 0.0₇411
-0.72%
$ 41,140 $ 50,550
May 11, 8 PM $ 0.0₇411
-0.63%
$ 41,120 $ 50,918
May 11, 7 PM $ 0.0₇413
-0.53%
$ 41,260 $ 50,735
May 11, 6 PM $ 0.0₇415
+0.10%
$ 41,460 $ 50,465
May 11, 5 PM $ 0.0₇412
-0.10%
$ 41,240 $ 49,399
May 11, 4 PM $ 0.0₇413
-0.02%
$ 41,340 $ 50,193
May 11, 3 PM $ 0.0₇411
-0.77%
$ 41,110 $ 49,847
May 11, 2 PM $ 0.0₇411
-0.72%
$ 41,080 $ 49,626
May 11, 1 PM $ 0.0₇412
-0.27%
$ 41,210 $ 51,246
May 11, 12 PM $ 0.0₇411
-0.53%
$ 41,110 $ 49,988
May 11, 11 AM $ 0.0₇413
-0.14%
$ 41,350 $ 49,726
May 11, 10 AM $ 0.0₇416
+0.78%
$ 41,570 $ 50,064
May 11, 9 AM $ 0.0₇415
+0.02%
$ 41,490 $ 49,983
May 11, 8 AM $ 0.0₇413
+0.32%
$ 41,300 $ 50,764
May 11, 7 AM $ 0.0₇41
-0.29%
$ 41,030 $ 50,971
May 11, 6 AM $ 0.0₇414
+0.58%
$ 41,360 $ 51,354
May 11, 5 AM $ 0.0₇414
+0.66%
$ 41,440 $ 50,895
May 11, 4 AM $ 0.0₇415
+0.41%
$ 41,540 $ 51,382
May 11, 3 AM $ 0.0₇411
-0.34%
$ 41,140 $ 50,529
May 11, 2 AM $ 0.0₇411
-0.15%
$ 41,060 $ 50,336
May 11, 1 AM $ 0.0₇411
-0.19%
$ 41,090 $ 49,759
May 11, 12 AM $ 0.0₇412
+0.15%
$ 41,200 $ 50,796
May 10, 11 PM $ 0.0₇415
+0.78%
$ 41,530 $ 50,038
May 10, 10 PM $ 0.0₇416
+0.22%
$ 41,560 $ 50,853
May 10, 9 PM $ 0.0₇412
-0.12%
$ 41,200 $ 51,483
May 10, 8 PM $ 0.0₇415
+1.14%
$ 41,540 $ 50,303
May 10, 7 PM $ 0.0₇413
+0.12%
$ 41,280 $ 50,001
May 10, 6 PM $ 0.0₇41
-0.24%
$ 41,050 $ 50,491
May 10, 5 PM $ 0.0₇414
+0.02%
$ 41,370 $ 49,642
May 10, 4 PM $ 0.0₇412
-0.82%
$ 41,210 $ 49,515