MAGABABY Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.0₇415
-0.12%
$41,510 $55,518
Jun 16, 7 AM $0.0₇418
+0.63%
$41,810 $56,147
Jun 16, 6 AM $0.0₇416
-0.12%
$41,650 $56,344
Jun 16, 5 AM $0.0₇418
+0.36%
$41,760 $55,729
Jun 16, 4 AM $0.0₇417
-0.33%
$41,680 $56,494
Jun 16, 3 AM $0.0₇415
-0.55%
$41,480 $55,580
Jun 16, 2 AM $0.0₇416
-0.65%
$41,570 $55,783
Jun 16, 1 AM $0.0₇414
-0.72%
$41,370 $55,746
Jun 16, 12 AM $0.0₇417
+0.10%
$41,680 $56,288
Jun 15, 11 PM $0.0₇417
-0.26%
$41,730 $57,274
Jun 15, 10 PM $0.0₇418
+0.00%
$41,840 $57,957
Jun 15, 9 PM $0.0₇413
-1.08%
$41,270 $57,984
Jun 15, 8 PM $0.0₇414
-0.74%
$41,360 $58,624
Jun 15, 7 PM $0.0₇416
-0.43%
$41,610 $58,558
Jun 15, 6 PM $0.0₇417
-0.02%
$41,680 $59,060
Jun 15, 5 PM $0.0₇417
+0.07%
$41,690 $57,695
Jun 15, 4 PM $0.0₇413
-0.46%
$41,330 $58,057
Jun 15, 3 PM $0.0₇415
-0.19%
$41,530 $58,750
Jun 15, 2 PM $0.0₇413
+0.07%
$41,320 $58,681
Jun 15, 1 PM $0.0₇417
-0.19%
$41,720 $57,575
Jun 15, 12 PM $0.0₇413
-0.39%
$41,340 $57,312
Jun 15, 11 AM $0.0₇416
-0.19%
$41,610 $57,239
Jun 15, 10 AM $0.0₇414
+0.10%
$41,420 $57,532
Jun 15, 9 AM $0.0₇418
+0.29%
$41,760 $55,758
Jun 15, 8 AM $0.0₇418
+0.63%
$41,830 $54,944
Jun 15, 7 AM $0.0₇416
+0.56%
$41,570 $55,759
Jun 15, 6 AM $0.0₇415
+0.61%
$41,540 $55,246
Jun 15, 5 AM $0.0₇414
-1.00%
$41,410 $55,610
Jun 15, 4 AM $0.0₇415
-0.31%
$41,540 $55,498
Jun 15, 3 AM $0.0₇413
-0.98%
$41,270 $57,194
Jun 15, 2 AM $0.0₇417
-0.29%
$41,680 $57,111
Jun 15, 1 AM $0.0₇415
+0.29%
$41,540 $57,312
Jun 15, 12 AM $0.0₇414
+0.31%
$41,420 $55,553
Jun 14, 11 PM $0.0₇417
+0.31%
$41,740 $54,806
Jun 14, 10 PM $0.0₇413
+0.00%
$41,320 $55,364
Jun 14, 9 PM $0.0₇414
+0.27%
$41,430 $54,124
Jun 14, 8 PM $0.0₇414
+0.27%
$41,430 $52,854
Jun 14, 7 PM $0.0₇413
-0.22%
$41,330 $52,298
Jun 14, 6 PM $0.0₇415
+0.61%
$41,550 $52,818
Jun 14, 5 PM $0.0₇413
-1.05%
$41,320 $52,856
Jun 14, 4 PM $0.0₇418
-0.05%
$41,810 $53,010
Jun 14, 3 PM $0.0₇414
-0.22%
$41,420 $52,701
Jun 14, 2 PM $0.0₇414
-0.88%
$41,440 $52,484
Jun 14, 1 PM $0.0₇413
-0.39%
$41,310 $54,036
Jun 14, 12 PM $0.0₇417
+0.29%
$41,710 $52,710
Jun 14, 11 AM $0.0₇414
-0.46%
$41,420 $52,897
Jun 14, 10 AM $0.0₇415
-0.38%
$41,550 $52,474
Jun 14, 9 AM $0.0₇414
-0.72%
$41,440 $53,367
Jun 14, 8 AM $0.0₇415
+0.51%
$41,510 $54,581
Jun 14, 7 AM $0.0₇415
+0.19%
$41,470 $52,465