MAGABABY Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₇412
-0.82%
$ 41,210 $ 49,515
May 10, 3 PM $ 0.0₇414
-0.41%
$ 41,360 $ 49,809
May 10, 2 PM $ 0.0₇415
+0.85%
$ 41,530 $ 50,825
May 10, 1 PM $ 0.0₇41
-0.49%
$ 41,020 $ 49,652
May 10, 12 PM $ 0.0₇41
-0.97%
$ 41,040 $ 49,232
May 10, 11 AM $ 0.0₇414
+0.36%
$ 41,420 $ 50,527
May 10, 10 AM $ 0.0₇413
-0.51%
$ 41,260 $ 50,073
May 10, 9 AM $ 0.0₇415
+1.10%
$ 41,480 $ 50,180
May 10, 8 AM $ 0.0₇412
-0.46%
$ 41,180 $ 49,237
May 10, 7 AM $ 0.0₇414
-0.14%
$ 41,370 $ 49,745
May 10, 6 AM $ 0.0₇411
-0.92%
$ 41,110 $ 49,842
May 10, 5 AM $ 0.0₇414
-0.22%
$ 41,450 $ 49,839
May 10, 4 AM $ 0.0₇415
+0.95%
$ 41,500 $ 50,510
May 10, 3 AM $ 0.0₇415
+0.10%
$ 41,460 $ 50,771
May 10, 2 AM $ 0.0₇413
-0.12%
$ 41,260 $ 51,729
May 10, 1 AM $ 0.0₇412
+0.44%
$ 41,190 $ 51,995
May 10, 12 AM $ 0.0₇414
-0.02%
$ 41,430 $ 51,915
May 9, 11 PM $ 0.0₇415
+1.17%
$ 41,530 $ 52,974
May 9, 10 PM $ 0.0₇412
-0.56%
$ 41,190 $ 53,355
May 9, 9 PM $ 0.0₇413
-0.46%
$ 41,300 $ 52,952
May 9, 8 PM $ 0.0₇411
-0.29%
$ 41,130 $ 53,755
May 9, 7 PM $ 0.0₇415
+0.63%
$ 41,460 $ 51,649
May 9, 6 PM $ 0.0₇412
+0.10%
$ 41,210 $ 51,770
May 9, 5 PM $ 0.0₇415
-0.19%
$ 41,470 $ 52,116
May 9, 4 PM $ 0.0₇415
+0.10%
$ 41,480 $ 52,283
May 9, 3 PM $ 0.0₇412
-0.19%
$ 41,200 $ 53,592
May 9, 2 PM $ 0.0₇41
-0.97%
$ 41,020 $ 53,094
May 9, 1 PM $ 0.0₇411
-0.39%
$ 41,070 $ 52,736
May 9, 12 PM $ 0.0₇412
-0.75%
$ 41,230 $ 52,587
May 9, 11 AM $ 0.0₇411
-0.80%
$ 41,090 $ 51,452
May 9, 10 AM $ 0.0₇414
+0.66%
$ 41,420 $ 53,016
May 9, 9 AM $ 0.0₇414
-0.24%
$ 41,420 $ 52,103
May 9, 8 AM $ 0.0₇415
+0.97%
$ 41,490 $ 53,906
May 9, 7 AM $ 0.0₇415
+1.07%
$ 41,550 $ 52,785
May 9, 6 AM $ 0.0₇416
+0.46%
$ 41,560 $ 52,784
May 9, 5 AM $ 0.0₇415
+0.12%
$ 41,470 $ 54,298
May 9, 4 AM $ 0.0₇41
-0.73%
$ 41,010 $ 53,284
May 9, 3 AM $ 0.0₇413
-0.07%
$ 41,350 $ 52,288
May 9, 2 AM $ 0.0₇412
-0.51%
$ 41,240 $ 52,034
May 9, 1 AM $ 0.0₇412
-0.84%
$ 41,170 $ 51,394
May 9, 12 AM $ 0.0₇41
-1.09%
$ 41,020 $ 51,373
May 8, 11 PM $ 0.0₇412
+0.17%
$ 41,250 $ 51,292
May 8, 10 PM $ 0.0₇412
-0.17%
$ 41,240 $ 50,092
May 8, 9 PM $ 0.0₇412
+0.44%
$ 41,210 $ 50,589
May 8, 8 PM $ 0.0₇415
+0.85%
$ 41,520 $ 51,175
May 8, 7 PM $ 0.0₇414
-0.27%
$ 41,370 $ 52,096
May 8, 6 PM $ 0.0₇411
-0.48%
$ 41,080 $ 53,088
May 8, 5 PM $ 0.0₇412
-0.51%
$ 41,180 $ 53,026
May 8, 4 PM $ 0.0₇412
+0.49%
$ 41,230 $ 53,157
May 8, 3 PM $ 0.0₇414
+0.34%
$ 41,420 $ 52,225