MAGABABY Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0₇418
+0.60%
$41,810 $51,979
Jun 14, 5 AM $0.0₇418
+0.02%
$41,780 $52,090
Jun 14, 4 AM $0.0₇417
+0.24%
$41,680 $51,724
Jun 14, 3 AM $0.0₇413
-0.60%
$41,330 $51,789
Jun 14, 2 AM $0.0₇413
-1.12%
$41,320 $52,985
Jun 14, 1 AM $0.0₇415
+0.31%
$41,490 $53,300
Jun 14, 12 AM $0.0₇415
-0.31%
$41,550 $52,960
Jun 13, 11 PM $0.0₇417
+0.70%
$41,750 $52,913
Jun 13, 10 PM $0.0₇415
+0.51%
$41,490 $52,374
Jun 13, 9 PM $0.0₇417
-0.17%
$41,660 $51,825
Jun 13, 8 PM $0.0₇416
-0.26%
$41,600 $53,976
Jun 13, 7 PM $0.0₇416
+0.70%
$41,630 $54,099
Jun 13, 6 PM $0.0₇413
-0.89%
$41,340 $52,951
Jun 13, 5 PM $0.0₇417
+0.63%
$41,700 $52,397
Jun 13, 4 PM $0.0₇418
+0.10%
$41,770 $52,130
Jun 13, 3 PM $0.0₇413
-0.22%
$41,320 $53,043
Jun 13, 2 PM $0.0₇417
+0.19%
$41,730 $51,987
Jun 13, 1 PM $0.0₇417
+0.12%
$41,720 $52,475
Jun 13, 12 PM $0.0₇417
-0.22%
$41,740 $52,957
Jun 13, 11 AM $0.0₇416
+0.24%
$41,580 $53,602
Jun 13, 10 AM $0.0₇413
-1.24%
$41,290 $53,790
Jun 13, 9 AM $0.0₇414
-0.07%
$41,370 $53,656
Jun 13, 8 AM $0.0₇416
-0.10%
$41,650 $52,852
Jun 13, 7 AM $0.0₇415
-0.10%
$41,460 $53,900
Jun 13, 6 AM $0.0₇418
+0.50%
$41,840 $53,619
Jun 13, 5 AM $0.0₇416
+0.31%
$41,580 $53,223
Jun 13, 4 AM $0.0₇415
-0.74%
$41,460 $53,417
Jun 13, 3 AM $0.0₇418
+0.92%
$41,840 $52,476
Jun 13, 2 AM $0.0₇415
-0.02%
$41,460 $50,907
Jun 13, 1 AM $0.0₇417
+0.14%
$41,660 $50,548
Jun 13, 12 AM $0.0₇413
-1.31%
$41,280 $50,712
Jun 12, 11 PM $0.0₇413
-1.29%
$41,270 $50,397
Jun 12, 10 PM $0.0₇414
+0.02%
$41,370 $51,170
Jun 12, 9 PM $0.0₇414
-0.02%
$41,450 $51,469
Jun 12, 8 PM $0.0₇415
-0.62%
$41,530 $50,231
Jun 12, 7 PM $0.0₇416
+0.29%
$41,630 $51,088
Jun 12, 6 PM $0.0₇415
+0.10%
$41,500 $50,818
Jun 12, 5 PM $0.0₇417
-0.07%
$41,740 $51,191
Jun 12, 4 PM $0.0₇414
+0.07%
$41,380 $51,951
Jun 12, 3 PM $0.0₇418
+0.92%
$41,830 $50,459
Jun 12, 2 PM $0.0₇418
+0.65%
$41,810 $49,533
Jun 12, 1 PM $0.0₇414
-0.72%
$41,420 $48,975
Jun 12, 12 PM $0.0₇417
+0.77%
$41,670 $50,048
Jun 12, 11 AM $0.0₇416
+0.43%
$41,600 $49,083
Jun 12, 10 AM $0.0₇417
+0.92%
$41,690 $48,712
Jun 12, 9 AM $0.0₇418
+0.60%
$41,780 $49,160
Jun 12, 8 AM $0.0₇413
-0.75%
$41,280 $50,390
Jun 12, 7 AM $0.0₇417
+0.46%
$41,750 $50,583
Jun 12, 6 AM $0.0₇416
+0.56%
$41,620 $51,373
Jun 12, 5 AM $0.0₇416
+0.41%
$41,600 $51,712