MAGABABY Historical Data

MBX Page 12
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0₆207
-0.33%
$ 207,370 $ 51,480
Mar 21, 7 AM $ 0.0₆208
-0.14%
$ 207,840 $ 50,752
Mar 21, 6 AM $ 0.0₆208
+0.04%
$ 207,550 $ 49,050
Mar 21, 5 AM $ 0.0₆208
-0.10%
$ 208,180 $ 48,867
Mar 21, 4 AM $ 0.0₆208
+0.00%
$ 208,090 $ 49,576
Mar 21, 3 AM $ 0.0₆208
+0.00%
$ 208,210 $ 48,918
Mar 21, 2 AM $ 0.0₆208
-0.12%
$ 207,590 $ 48,990
Mar 21, 1 AM $ 0.0₆207
-0.36%
$ 207,270 $ 49,450
Mar 21, 12 AM $ 0.0₆208
+0.12%
$ 207,730 $ 49,411
Mar 20, 11 PM $ 0.0₆208
+0.16%
$ 208,140 $ 49,752
Mar 20, 10 PM $ 0.0₆208
+0.17%
$ 208,100 $ 50,882
Mar 20, 9 PM $ 0.0₆207
-0.36%
$ 207,420 $ 51,373
Mar 20, 8 PM $ 0.0₆208
-0.14%
$ 207,640 $ 51,775
Mar 20, 7 PM $ 0.0₆207
-0.54%
$ 207,260 $ 52,376
Mar 20, 6 PM $ 0.0₆207
-0.30%
$ 207,460 $ 52,683
Mar 20, 5 PM $ 0.0₆208
+0.22%
$ 207,750 $ 52,475
Mar 20, 4 PM $ 0.0₆208
-0.04%
$ 207,720 $ 51,238
Mar 20, 3 PM $ 0.0₆207
-0.26%
$ 207,440 $ 50,078
Mar 20, 2 PM $ 0.0₆208
+0.15%
$ 208,340 $ 49,382
Mar 20, 1 PM $ 0.0₆208
-0.13%
$ 207,930 $ 48,316
Mar 20, 12 PM $ 0.0₆207
-0.47%
$ 207,310 $ 48,289
Mar 20, 11 AM $ 0.0₆208
+0.02%
$ 208,350 $ 47,905
Mar 20, 10 AM $ 0.0₆207
-0.43%
$ 207,420 $ 48,434
Mar 20, 9 AM $ 0.0₆208
+0.46%
$ 208,270 $ 49,432
Mar 20, 8 AM $ 0.0₆208
+0.08%
$ 208,280 $ 50,615
Mar 20, 7 AM $ 0.0₆208
+0.41%
$ 208,180 $ 51,816
Mar 20, 6 AM $ 0.0₆207
-0.28%
$ 207,420 $ 52,351
Mar 20, 5 AM $ 0.0₆208
+0.41%
$ 208,490 $ 52,633
Mar 20, 4 AM $ 0.0₆208
+0.35%
$ 208,420 $ 52,824
Mar 20, 3 AM $ 0.0₆208
-0.07%
$ 208,210 $ 53,672
Mar 20, 2 AM $ 0.0₆208
+0.43%
$ 208,360 $ 53,567
Mar 20, 1 AM $ 0.0₆207
-0.32%
$ 207,460 $ 54,418
Mar 20, 12 AM $ 0.0₆208
+0.03%
$ 208,100 $ 54,536
Mar 19, 11 PM $ 0.0₆208
-0.03%
$ 207,910 $ 53,740
Mar 19, 10 PM $ 0.0₆208
-0.16%
$ 208,030 $ 52,657
Mar 19, 9 PM $ 0.0₆207
+0.04%
$ 207,410 $ 53,119
Mar 19, 8 PM $ 0.0₆208
+0.38%
$ 208,120 $ 52,249
Mar 19, 7 PM $ 0.0₆208
+0.16%
$ 208,300 $ 53,502
Mar 19, 6 PM $ 0.0₆208
+0.26%
$ 208,310 $ 54,739
Mar 19, 5 PM $ 0.0₆208
-0.30%
$ 207,760 $ 55,061
Mar 19, 4 PM $ 0.0₆208
-0.28%
$ 207,760 $ 55,969
Mar 19, 3 PM $ 0.0₆208
-0.11%
$ 207,530 $ 55,759
Mar 19, 2 PM $ 0.0₆208
+0.18%
$ 207,960 $ 56,918
Mar 19, 1 PM $ 0.0₆208
-0.10%
$ 208,290 $ 57,416
Mar 19, 12 PM $ 0.0₆208
-0.15%
$ 207,650 $ 58,126
Mar 19, 11 AM $ 0.0₆207
-0.39%
$ 207,270 $ 57,723
Mar 19, 10 AM $ 0.0₆208
+0.40%
$ 208,080 $ 58,750
Mar 19, 9 AM $ 0.0₆208
+0.30%
$ 208,110 $ 57,531
Mar 19, 8 AM $ 0.0₆208
+0.15%
$ 208,150 $ 57,341
Mar 19, 7 AM $ 0.0₆208
-0.02%
$ 207,830 $ 55,992