MAGABABY Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0₇414
-0.58%
$41,430 $51,786
Jun 12, 3 AM $0.0₇415
-0.14%
$41,510 $51,817
Jun 12, 2 AM $0.0₇413
-0.53%
$41,350 $53,068
Jun 12, 1 AM $0.0₇416
+0.10%
$41,570 $52,431
Jun 12, 12 AM $0.0₇415
+0.19%
$41,550 $53,674
Jun 11, 11 PM $0.0₇416
-0.45%
$41,650 $53,984
Jun 11, 10 PM $0.0₇416
-0.29%
$41,630 $55,030
Jun 11, 9 PM $0.0₇414
+0.05%
$41,420 $54,379
Jun 11, 8 PM $0.0₇416
+0.19%
$41,600 $54,375
Jun 11, 7 PM $0.0₇417
-0.33%
$41,670 $54,489
Jun 11, 6 PM $0.0₇417
+0.07%
$41,730 $54,140
Jun 11, 5 PM $0.0₇418
+1.06%
$41,830 $54,038
Jun 11, 4 PM $0.0₇417
-0.22%
$41,710 $52,959
Jun 11, 3 PM $0.0₇417
-0.12%
$41,670 $54,870
Jun 11, 2 PM $0.0₇417
+0.75%
$41,720 $57,053
Jun 11, 1 PM $0.0₇414
+0.07%
$41,410 $56,977
Jun 11, 12 PM $0.0₇418
+0.77%
$41,780 $55,892
Jun 11, 11 AM $0.0₇417
-0.14%
$41,680 $56,126
Jun 11, 10 AM $0.0₇414
-0.38%
$41,420 $57,098
Jun 11, 9 AM $0.0₇418
+0.29%
$41,770 $56,079
Jun 11, 8 AM $0.0₇415
+0.14%
$41,500 $56,366
Jun 11, 7 AM $0.0₇414
-0.46%
$41,400 $55,635
Jun 11, 6 AM $0.0₇418
+1.06%
$41,800 $55,666
Jun 11, 5 AM $0.0₇417
+0.77%
$41,750 $55,499
Jun 11, 4 AM $0.0₇414
+0.12%
$41,430 $55,989
Jun 11, 3 AM $0.0₇416
+0.43%
$41,650 $55,390
Jun 11, 2 AM $0.0₇417
+0.58%
$41,730 $54,760
Jun 11, 1 AM $0.0₇415
+0.34%
$41,510 $54,966
Jun 11, 12 AM $0.0₇413
-0.91%
$41,350 $54,231
Jun 10, 11 PM $0.0₇417
+0.70%
$41,740 $53,915
Jun 10, 10 PM $0.0₇413
-1.20%
$41,320 $54,196
Jun 10, 9 PM $0.0₇417
-0.14%
$41,690 $54,667
Jun 10, 8 PM $0.0₇413
-1.15%
$41,350 $54,875
Jun 10, 7 PM $0.0₇414
-0.53%
$41,450 $55,366
Jun 10, 6 PM $0.0₇418
+0.55%
$41,820 $55,187
Jun 10, 5 PM $0.0₇415
-0.46%
$41,550 $56,243
Jun 10, 4 PM $0.0₇413
-0.43%
$41,280 $56,719
Jun 10, 3 PM $0.0₇413
-1.22%
$41,270 $56,884
Jun 10, 2 PM $0.0₇417
+0.34%
$41,710 $56,851
Jun 10, 1 PM $0.0₇415
+0.10%
$41,510 $55,347
Jun 10, 12 PM $0.0₇417
+0.24%
$41,700 $56,477
Jun 10, 11 AM $0.0₇413
-0.24%
$41,270 $57,530
Jun 10, 10 AM $0.0₇413
-0.19%
$41,300 $57,838
Jun 10, 9 AM $0.0₇417
+0.94%
$41,710 $58,022
Jun 10, 8 AM $0.0₇416
+0.48%
$41,590 $57,072
Jun 10, 7 AM $0.0₇416
-0.50%
$41,570 $57,530
Jun 10, 6 AM $0.0₇415
-0.26%
$41,490 $58,874
Jun 10, 5 AM $0.0₇413
-0.29%
$41,270 $58,201
Jun 10, 4 AM $0.0₇417
+0.07%
$41,690 $57,542
Jun 10, 3 AM $0.0₇418
-0.12%
$41,760 $58,743