Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0₇414
-0.58%
$41,430 $51,786
Jun 12, 3 AM $0.0₇415
-0.14%
$41,510 $51,817
Jun 12, 2 AM $0.0₇413
-0.53%
$41,350 $53,068
Jun 12, 1 AM $0.0₇416
+0.10%
$41,570 $52,431
Jun 12, 12 AM $0.0₇415
+0.19%
$41,550 $53,674
Jun 11, 11 PM $0.0₇416
-0.45%
$41,650 $53,984
Jun 11, 10 PM $0.0₇416
-0.29%
$41,630 $55,030
Jun 11, 9 PM $0.0₇414
+0.05%
$41,420 $54,379
Jun 11, 8 PM $0.0₇416
+0.19%
$41,600 $54,375
Jun 11, 7 PM $0.0₇417
-0.33%
$41,670 $54,489
Jun 11, 6 PM $0.0₇417
+0.07%
$41,730 $54,140
Jun 11, 5 PM $0.0₇418
+1.06%
$41,830 $54,038
Jun 11, 4 PM $0.0₇417
-0.22%
$41,710 $52,959
Jun 11, 3 PM $0.0₇417
-0.12%
$41,670 $54,870
Jun 11, 2 PM $0.0₇417
+0.75%
$41,720 $57,053
Jun 11, 1 PM $0.0₇414
+0.07%
$41,410 $56,977
Jun 11, 12 PM $0.0₇418
+0.77%
$41,780 $55,892
Jun 11, 11 AM $0.0₇417
-0.14%
$41,680 $56,126
Jun 11, 10 AM $0.0₇414
-0.38%
$41,420 $57,098
Jun 11, 9 AM $0.0₇418
+0.29%
$41,770 $56,079
Jun 11, 8 AM $0.0₇415
+0.14%
$41,500 $56,366
Jun 11, 7 AM $0.0₇414
-0.46%
$41,400 $55,635
Jun 11, 6 AM $0.0₇418
+1.06%
$41,800 $55,666
Jun 11, 5 AM $0.0₇417
+0.77%
$41,750 $55,499
Jun 11, 4 AM $0.0₇414
+0.12%
$41,430 $55,989
Jun 11, 3 AM $0.0₇416
+0.43%
$41,650 $55,390
Jun 11, 2 AM $0.0₇417
+0.58%
$41,730 $54,760
Jun 11, 1 AM $0.0₇415
+0.34%
$41,510 $54,966
Jun 11, 12 AM $0.0₇413
-0.91%
$41,350 $54,231
Jun 10, 11 PM $0.0₇417
+0.70%
$41,740 $53,915
Jun 10, 10 PM $0.0₇413
-1.20%
$41,320 $54,196
Jun 10, 9 PM $0.0₇417
-0.14%
$41,690 $54,667
Jun 10, 8 PM $0.0₇413
-1.15%
$41,350 $54,875
Jun 10, 7 PM $0.0₇414
-0.53%
$41,450 $55,366
Jun 10, 6 PM $0.0₇418
+0.55%
$41,820 $55,187
Jun 10, 5 PM $0.0₇415
-0.46%
$41,550 $56,243
Jun 10, 4 PM $0.0₇413
-0.43%
$41,280 $56,719
Jun 10, 3 PM $0.0₇413
-1.22%
$41,270 $56,884
Jun 10, 2 PM $0.0₇417
+0.34%
$41,710 $56,851
Jun 10, 1 PM $0.0₇415
+0.10%
$41,510 $55,347
Jun 10, 12 PM $0.0₇417
+0.24%
$41,700 $56,477
Jun 10, 11 AM $0.0₇413
-0.24%
$41,270 $57,530
Jun 10, 10 AM $0.0₇413
-0.19%
$41,300 $57,838
Jun 10, 9 AM $0.0₇417
+0.94%
$41,710 $58,022
Jun 10, 8 AM $0.0₇416
+0.48%
$41,590 $57,072
Jun 10, 7 AM $0.0₇416
-0.50%
$41,570 $57,530
Jun 10, 6 AM $0.0₇415
-0.26%
$41,490 $58,874
Jun 10, 5 AM $0.0₇413
-0.29%
$41,270 $58,201
Jun 10, 4 AM $0.0₇417
+0.07%
$41,690 $57,542
Jun 10, 3 AM $0.0₇418
-0.12%
$41,760 $58,743