MAGABABY Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₇414
-0.07%
$ 41,400 $ 52,204
May 8, 1 PM $ 0.0₇415
+0.97%
$ 41,510 $ 51,014
May 8, 12 PM $ 0.0₇413
-0.07%
$ 41,350 $ 51,198
May 8, 11 AM $ 0.0₇413
-0.60%
$ 41,300 $ 51,666
May 8, 10 AM $ 0.0₇412
-0.72%
$ 41,210 $ 50,462
May 8, 9 AM $ 0.0₇411
-0.65%
$ 41,110 $ 52,149
May 8, 8 AM $ 0.0₇414
+0.02%
$ 41,380 $ 51,102
May 8, 7 AM $ 0.0₇411
-0.89%
$ 41,120 $ 52,494
May 8, 6 AM $ 0.0₇416
+0.43%
$ 41,570 $ 52,229
May 8, 5 AM $ 0.0₇41
-0.39%
$ 41,020 $ 51,451
May 8, 4 AM $ 0.0₇413
-0.10%
$ 41,250 $ 51,056
May 8, 3 AM $ 0.0₇41
-1.01%
$ 41,010 $ 50,692
May 8, 2 AM $ 0.0₇412
+0.44%
$ 41,240 $ 50,652
May 8, 1 AM $ 0.0₇411
-0.99%
$ 41,140 $ 50,634
May 8, 12 AM $ 0.0₇413
-0.27%
$ 41,260 $ 51,355
May 7, 11 PM $ 0.0₇415
+0.53%
$ 41,480 $ 50,640
May 7, 10 PM $ 0.0₇415
+0.88%
$ 41,480 $ 51,251
May 7, 9 PM $ 0.0₇413
+0.15%
$ 41,290 $ 50,407
May 7, 8 PM $ 0.0₇415
+0.41%
$ 41,510 $ 51,267
May 7, 7 PM $ 0.0₇413
-0.02%
$ 41,340 $ 51,181
May 7, 6 PM $ 0.0₇413
+0.29%
$ 41,350 $ 51,318
May 7, 5 PM $ 0.0₇414
+0.00%
$ 41,440 $ 51,639
May 7, 4 PM $ 0.0₇413
+0.49%
$ 41,320 $ 52,506
May 7, 3 PM $ 0.0₇414
-0.24%
$ 41,440 $ 52,378
May 7, 2 PM $ 0.0₇411
-0.02%
$ 41,110 $ 52,162
May 7, 1 PM $ 0.0₇415
+1.24%
$ 41,550 $ 52,822
May 7, 12 PM $ 0.0₇411
-0.15%
$ 41,150 $ 52,676
May 7, 11 AM $ 0.0₇412
+0.05%
$ 41,210 $ 53,342
May 7, 10 AM $ 0.0₇412
+0.54%
$ 41,230 $ 53,382
May 7, 9 AM $ 0.0₇415
+0.56%
$ 41,520 $ 53,539
May 7, 8 AM $ 0.0₇414
+0.02%
$ 41,390 $ 53,341
May 7, 7 AM $ 0.0₇412
-0.70%
$ 41,230 $ 51,921
May 7, 6 AM $ 0.0₇414
+0.56%
$ 41,380 $ 53,541
May 7, 5 AM $ 0.0₇415
+0.00%
$ 41,550 $ 51,910
May 7, 4 AM $ 0.0₇414
+0.07%
$ 41,430 $ 53,341
May 7, 3 AM $ 0.0₇416
+0.65%
$ 41,570 $ 54,105
May 7, 2 AM $ 0.0₇411
-1.16%
$ 41,060 $ 54,407
May 7, 1 AM $ 0.0₇413
+0.76%
$ 41,320 $ 55,460
May 7, 12 AM $ 0.0₇411
-1.11%
$ 41,100 $ 54,856
May 6, 11 PM $ 0.0₇411
+0.10%
$ 41,090 $ 55,559
May 6, 10 PM $ 0.0₇415
-0.07%
$ 41,510 $ 54,478
May 6, 9 PM $ 0.0₇414
+0.44%
$ 41,440 $ 55,668
May 6, 8 PM $ 0.0₇413
+0.10%
$ 41,260 $ 55,166
May 6, 7 PM $ 0.0₇412
-0.79%
$ 41,210 $ 54,248
May 6, 6 PM $ 0.0₇412
-0.36%
$ 41,190 $ 54,825
May 6, 5 PM $ 0.0₇414
+1.00%
$ 41,430 $ 53,844
May 6, 4 PM $ 0.0₇416
+1.22%
$ 41,570 $ 53,107
May 6, 3 PM $ 0.0₇411
+0.02%
$ 41,070 $ 53,429
May 6, 2 PM $ 0.0₇411
-0.41%
$ 41,110 $ 53,355
May 6, 1 PM $ 0.0₇412
-0.51%
$ 41,250 $ 53,790