MAGABABY Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₇412
-0.51%
$ 41,250 $ 53,790
May 6, 12 PM $ 0.0₇412
-0.67%
$ 41,230 $ 53,183
May 6, 11 AM $ 0.0₇415
+0.75%
$ 41,550 $ 53,996
May 6, 10 AM $ 0.0₇412
-0.72%
$ 41,240 $ 52,984
May 6, 9 AM $ 0.0₇411
-0.63%
$ 41,110 $ 53,912
May 6, 8 AM $ 0.0₇412
-0.63%
$ 41,210 $ 53,463
May 6, 7 AM $ 0.0₇412
+0.32%
$ 41,250 $ 54,868
May 6, 6 AM $ 0.0₇414
+0.83%
$ 41,410 $ 54,332
May 6, 5 AM $ 0.0₇415
-0.05%
$ 41,530 $ 54,206
May 6, 4 AM $ 0.0₇414
+0.85%
$ 41,410 $ 55,465
May 6, 3 AM $ 0.0₇413
+0.58%
$ 41,320 $ 54,737
May 6, 2 AM $ 0.0₇412
+0.34%
$ 41,200 $ 53,674
May 6, 1 AM $ 0.0₇415
+1.24%
$ 41,540 $ 54,131
May 6, 12 AM $ 0.0₇415
+0.12%
$ 41,460 $ 53,034
May 5, 11 PM $ 0.0₇414
+0.61%
$ 41,360 $ 53,902
May 5, 10 PM $ 0.0₇413
+0.00%
$ 41,320 $ 53,720
May 5, 9 PM $ 0.0₇414
-0.02%
$ 41,430 $ 53,418
May 5, 8 PM $ 0.0₇411
-0.63%
$ 41,110 $ 53,541
May 5, 7 PM $ 0.0₇414
+0.70%
$ 41,430 $ 53,515
May 5, 6 PM $ 0.0₇414
+0.17%
$ 41,440 $ 52,903
May 5, 5 PM $ 0.0₇414
+0.44%
$ 41,370 $ 53,150
May 5, 4 PM $ 0.0₇415
+0.34%
$ 41,510 $ 52,435
May 5, 3 PM $ 0.0₇413
-0.55%
$ 41,340 $ 52,785
May 5, 2 PM $ 0.0₇411
+0.07%
$ 41,070 $ 52,953
May 5, 1 PM $ 0.0₇411
-0.60%
$ 41,080 $ 52,254
May 5, 12 PM $ 0.0₇413
-0.53%
$ 41,320 $ 53,604
May 5, 11 AM $ 0.0₇415
+1.12%
$ 41,510 $ 54,775
May 5, 10 AM $ 0.0₇412
-0.53%
$ 41,240 $ 54,236
May 5, 9 AM $ 0.0₇411
-0.89%
$ 41,140 $ 54,595
May 5, 8 AM $ 0.0₇412
-0.02%
$ 41,220 $ 54,890
May 5, 7 AM $ 0.0₇411
-0.87%
$ 41,120 $ 52,763
May 5, 6 AM $ 0.0₇415
+1.05%
$ 41,460 $ 52,645
May 5, 5 AM $ 0.0₇41
-0.24%
$ 41,050 $ 52,259
May 5, 4 AM $ 0.0₇415
+1.17%
$ 41,490 $ 51,934
May 5, 3 AM $ 0.0₇411
-0.99%
$ 41,120 $ 52,244
May 5, 2 AM $ 0.0₇412
+0.46%
$ 41,220 $ 53,616
May 5, 1 AM $ 0.0₇412
+0.15%
$ 41,180 $ 52,048
May 5, 12 AM $ 0.0₇415
+0.68%
$ 41,460 $ 53,791
May 4, 11 PM $ 0.0₇411
+0.27%
$ 41,130 $ 54,519
May 4, 10 PM $ 0.0₇412
-0.82%
$ 41,180 $ 54,684
May 4, 9 PM $ 0.0₇414
+1.02%
$ 41,450 $ 55,536
May 4, 8 PM $ 0.0₇413
-0.60%
$ 41,260 $ 54,627
May 4, 7 PM $ 0.0₇414
+0.24%
$ 41,390 $ 55,688
May 4, 6 PM $ 0.0₇411
+0.17%
$ 41,120 $ 57,100
May 4, 5 PM $ 0.0₇415
+0.31%
$ 41,490 $ 56,531
May 4, 4 PM $ 0.0₇415
+0.83%
$ 41,540 $ 57,069
May 4, 3 PM $ 0.0₇415
+0.07%
$ 41,500 $ 56,713
May 4, 2 PM $ 0.0₇413
+0.27%
$ 41,310 $ 56,566
May 4, 1 PM $ 0.0₇413
-0.39%
$ 41,280 $ 57,370
May 4, 12 PM $ 0.0₇411
-0.36%
$ 41,060 $ 58,333