MAGABABY Historical Data

MBX Page 14
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₆208
-0.33%
$ 207,810 $ 56,534
Mar 17, 6 AM $ 0.0₆208
+0.13%
$ 208,070 $ 55,747
Mar 17, 5 AM $ 0.0₆208
+0.26%
$ 207,800 $ 55,780
Mar 17, 4 AM $ 0.0₆208
+0.03%
$ 208,020 $ 54,980
Mar 17, 3 AM $ 0.0₆208
+0.22%
$ 208,110 $ 54,099
Mar 17, 2 AM $ 0.0₆208
+0.39%
$ 208,470 $ 53,662
Mar 17, 1 AM $ 0.0₆208
+0.17%
$ 207,720 $ 53,731
Mar 17, 12 AM $ 0.0₆207
-0.49%
$ 207,280 $ 53,178
Mar 16, 11 PM $ 0.0₆208
+0.12%
$ 208,020 $ 52,804
Mar 16, 10 PM $ 0.0₆208
+0.31%
$ 207,960 $ 53,112
Mar 16, 9 PM $ 0.0₆207
-0.09%
$ 207,320 $ 52,507
Mar 16, 8 PM $ 0.0₆208
+0.32%
$ 208,000 $ 51,479
Mar 16, 7 PM $ 0.0₆208
+0.00%
$ 207,630 $ 51,542
Mar 16, 6 PM $ 0.0₆208
-0.32%
$ 207,620 $ 51,143
Mar 16, 5 PM $ 0.0₆208
-0.27%
$ 207,520 $ 51,622
Mar 16, 4 PM $ 0.0₆208
+0.20%
$ 208,090 $ 51,136
Mar 16, 3 PM $ 0.0₆208
+0.46%
$ 208,210 $ 50,200
Mar 16, 2 PM $ 0.0₆207
-0.03%
$ 207,480 $ 50,691
Mar 16, 1 PM $ 0.0₆207
-0.03%
$ 207,290 $ 50,311
Mar 16, 12 PM $ 0.0₆207
-0.35%
$ 207,330 $ 50,023
Mar 16, 11 AM $ 0.0₆208
+0.09%
$ 207,680 $ 48,876
Mar 16, 10 AM $ 0.0₆207
-0.28%
$ 207,490 $ 49,185
Mar 16, 9 AM $ 0.0₆208
-0.15%
$ 208,070 $ 49,346
Mar 16, 8 AM $ 0.0₆208
+0.44%
$ 208,390 $ 48,758
Mar 16, 7 AM $ 0.0₆208
-0.14%
$ 207,940 $ 49,062
Mar 16, 6 AM $ 0.0₆208
-0.09%
$ 208,160 $ 49,153
Mar 16, 5 AM $ 0.0₆208
-0.25%
$ 207,820 $ 50,348
Mar 16, 4 AM $ 0.0₆207
-0.07%
$ 207,240 $ 49,687
Mar 16, 3 AM $ 0.0₆208
+0.25%
$ 208,380 $ 49,875
Mar 16, 2 AM $ 0.0₆208
+0.13%
$ 208,250 $ 50,364
Mar 16, 1 AM $ 0.0₆208
+0.13%
$ 207,970 $ 50,227
Mar 16, 12 AM $ 0.0₆208
-0.06%
$ 208,160 $ 49,312
Mar 15, 11 PM $ 0.0₆208
+0.41%
$ 208,310 $ 49,238
Mar 15, 10 PM $ 0.0₆208
+0.35%
$ 208,130 $ 48,515
Mar 15, 9 PM $ 0.0₆208
-0.03%
$ 208,110 $ 49,343
Mar 15, 8 PM $ 0.0₆208
-0.04%
$ 207,550 $ 49,074
Mar 15, 7 PM $ 0.0₆207
+0.00%
$ 207,320 $ 49,226
Mar 15, 6 PM $ 0.0₆207
-0.31%
$ 207,330 $ 49,398
Mar 15, 5 PM $ 0.0₆207
-0.07%
$ 207,410 $ 48,832
Mar 15, 4 PM $ 0.0₆208
+0.00%
$ 208,440 $ 48,481
Mar 15, 3 PM $ 0.0₆208
+0.06%
$ 207,980 $ 49,474
Mar 15, 2 PM $ 0.0₆208
-0.32%
$ 207,540 $ 48,907
Mar 15, 1 PM $ 0.0₆208
+0.01%
$ 208,440 $ 49,504
Mar 15, 12 PM $ 0.0₆207
-0.41%
$ 207,500 $ 48,465
Mar 15, 11 AM $ 0.0₆208
-0.12%
$ 207,740 $ 48,384
Mar 15, 10 AM $ 0.0₆208
-0.10%
$ 208,070 $ 48,057
Mar 15, 9 AM $ 0.0₆208
+0.15%
$ 208,280 $ 47,721
Mar 15, 8 AM $ 0.0₆208
-1.93%
$ 208,180 $ 48,036
Mar 15, 7 AM $ 0.0₆211
-0.43%
$ 211,320 $ 47,985
Mar 15, 6 AM $ 0.0₆212
+0.44%
$ 212,250 $ 49,152