Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0₇413
-1.22%
$41,270 $58,720
Jun 10, 1 AM $0.0₇418
+1.04%
$41,790 $60,487
Jun 10, 12 AM $0.0₇416
+0.68%
$41,570 $59,003
Jun 9, 11 PM $0.0₇413
-0.14%
$41,330 $60,640
Jun 9, 10 PM $0.0₇414
+0.15%
$41,390 $61,449
Jun 9, 9 PM $0.0₇418
+0.12%
$41,830 $60,530
Jun 9, 8 PM $0.0₇413
-0.74%
$41,320 $61,429
Jun 9, 7 PM $0.0₇415
+0.48%
$41,520 $60,363
Jun 9, 6 PM $0.0₇418
+1.31%
$41,830 $59,147
Jun 9, 5 PM $0.0₇413
-1.17%
$41,280 $58,132
Jun 9, 4 PM $0.0₇414
-1.03%
$41,390 $58,209
Jun 9, 3 PM $0.0₇416
-0.36%
$41,640 $57,387
Jun 9, 2 PM $0.0₇414
-0.93%
$41,360 $57,845
Jun 9, 1 PM $0.0₇418
+1.31%
$41,840 $58,093
Jun 9, 12 PM $0.0₇415
+0.27%
$41,510 $56,700
Jun 9, 11 AM $0.0₇413
-0.10%
$41,340 $55,800
Jun 9, 10 AM $0.0₇415
-0.05%
$41,480 $54,545
Jun 9, 9 AM $0.0₇418
+0.12%
$41,760 $54,245
Jun 9, 8 AM $0.0₇415
-0.38%
$41,510 $55,258
Jun 9, 7 AM $0.0₇414
-0.05%
$41,390 $54,713
Jun 9, 6 AM $0.0₇418
-0.05%
$41,800 $54,939
Jun 9, 5 AM $0.0₇418
+0.29%
$41,830 $56,499
Jun 9, 4 AM $0.0₇417
+0.12%
$41,700 $57,336
Jun 9, 3 AM $0.0₇413
+0.10%
$41,340 $57,453
Jun 9, 2 AM $0.0₇413
-1.05%
$41,300 $57,579
Jun 9, 1 AM $0.0₇417
+0.46%
$41,740 $57,007
Jun 9, 12 AM $0.0₇417
+0.80%
$41,700 $57,575
Jun 8, 11 PM $0.0₇418
+1.14%
$41,810 $57,905
Jun 8, 10 PM $0.0₇416
-0.45%
$41,630 $57,712
Jun 8, 9 PM $0.0₇414
-0.84%
$41,380 $58,091
Jun 8, 8 PM $0.0₇417
+0.07%
$41,730 $58,097
Jun 8, 7 PM $0.0₇413
+0.02%
$41,350 $58,336
Jun 8, 6 PM $0.0₇414
+0.24%
$41,380 $57,546
Jun 8, 5 PM $0.0₇416
+0.68%
$41,620 $57,763
Jun 8, 4 PM $0.0₇413
-0.63%
$41,270 $56,968
Jun 8, 3 PM $0.0₇416
+0.14%
$41,610 $57,905
Jun 8, 2 PM $0.0₇416
+0.51%
$41,580 $56,904
Jun 8, 1 PM $0.0₇417
+0.41%
$41,680 $57,590
Jun 8, 12 PM $0.0₇417
-0.33%
$41,680 $57,415
Jun 8, 11 AM $0.0₇417
+0.90%
$41,660 $58,313
Jun 8, 10 AM $0.0₇418
+1.14%
$41,790 $57,882
Jun 8, 9 AM $0.0₇414
+0.07%
$41,430 $58,227
Jun 8, 8 AM $0.0₇413
-0.82%
$41,340 $58,313
Jun 8, 7 AM $0.0₇413
+0.15%
$41,340 $58,981
Jun 8, 6 AM $0.0₇414
+0.24%
$41,400 $57,993
Jun 8, 5 AM $0.0₇416
+0.31%
$41,650 $57,621
Jun 8, 4 AM $0.0₇413
-0.91%
$41,330 $56,374
Jun 8, 3 AM $0.0₇417
+0.70%
$41,710 $56,438
Jun 8, 2 AM $0.0₇416
-0.17%
$41,610 $55,864
Jun 8, 1 AM $0.0₇418
+1.19%
$41,790 $56,883