MAGABABY Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.0₇413
-1.22%
$41,270 $58,720
Jun 10, 1 AM $0.0₇418
+1.04%
$41,790 $60,487
Jun 10, 12 AM $0.0₇416
+0.68%
$41,570 $59,003
Jun 9, 11 PM $0.0₇413
-0.14%
$41,330 $60,640
Jun 9, 10 PM $0.0₇414
+0.15%
$41,390 $61,449
Jun 9, 9 PM $0.0₇418
+0.12%
$41,830 $60,530
Jun 9, 8 PM $0.0₇413
-0.74%
$41,320 $61,429
Jun 9, 7 PM $0.0₇415
+0.48%
$41,520 $60,363
Jun 9, 6 PM $0.0₇418
+1.31%
$41,830 $59,147
Jun 9, 5 PM $0.0₇413
-1.17%
$41,280 $58,132
Jun 9, 4 PM $0.0₇414
-1.03%
$41,390 $58,209
Jun 9, 3 PM $0.0₇416
-0.36%
$41,640 $57,387
Jun 9, 2 PM $0.0₇414
-0.93%
$41,360 $57,845
Jun 9, 1 PM $0.0₇418
+1.31%
$41,840 $58,093
Jun 9, 12 PM $0.0₇415
+0.27%
$41,510 $56,700
Jun 9, 11 AM $0.0₇413
-0.10%
$41,340 $55,800
Jun 9, 10 AM $0.0₇415
-0.05%
$41,480 $54,545
Jun 9, 9 AM $0.0₇418
+0.12%
$41,760 $54,245
Jun 9, 8 AM $0.0₇415
-0.38%
$41,510 $55,258
Jun 9, 7 AM $0.0₇414
-0.05%
$41,390 $54,713
Jun 9, 6 AM $0.0₇418
-0.05%
$41,800 $54,939
Jun 9, 5 AM $0.0₇418
+0.29%
$41,830 $56,499
Jun 9, 4 AM $0.0₇417
+0.12%
$41,700 $57,336
Jun 9, 3 AM $0.0₇413
+0.10%
$41,340 $57,453
Jun 9, 2 AM $0.0₇413
-1.05%
$41,300 $57,579
Jun 9, 1 AM $0.0₇417
+0.46%
$41,740 $57,007
Jun 9, 12 AM $0.0₇417
+0.80%
$41,700 $57,575
Jun 8, 11 PM $0.0₇418
+1.14%
$41,810 $57,905
Jun 8, 10 PM $0.0₇416
-0.45%
$41,630 $57,712
Jun 8, 9 PM $0.0₇414
-0.84%
$41,380 $58,091
Jun 8, 8 PM $0.0₇417
+0.07%
$41,730 $58,097
Jun 8, 7 PM $0.0₇413
+0.02%
$41,350 $58,336
Jun 8, 6 PM $0.0₇414
+0.24%
$41,380 $57,546
Jun 8, 5 PM $0.0₇416
+0.68%
$41,620 $57,763
Jun 8, 4 PM $0.0₇413
-0.63%
$41,270 $56,968
Jun 8, 3 PM $0.0₇416
+0.14%
$41,610 $57,905
Jun 8, 2 PM $0.0₇416
+0.51%
$41,580 $56,904
Jun 8, 1 PM $0.0₇417
+0.41%
$41,680 $57,590
Jun 8, 12 PM $0.0₇417
-0.33%
$41,680 $57,415
Jun 8, 11 AM $0.0₇417
+0.90%
$41,660 $58,313
Jun 8, 10 AM $0.0₇418
+1.14%
$41,790 $57,882
Jun 8, 9 AM $0.0₇414
+0.07%
$41,430 $58,227
Jun 8, 8 AM $0.0₇413
-0.82%
$41,340 $58,313
Jun 8, 7 AM $0.0₇413
+0.15%
$41,340 $58,981
Jun 8, 6 AM $0.0₇414
+0.24%
$41,400 $57,993
Jun 8, 5 AM $0.0₇416
+0.31%
$41,650 $57,621
Jun 8, 4 AM $0.0₇413
-0.91%
$41,330 $56,374
Jun 8, 3 AM $0.0₇417
+0.70%
$41,710 $56,438
Jun 8, 2 AM $0.0₇416
-0.17%
$41,610 $55,864
Jun 8, 1 AM $0.0₇418
+1.19%
$41,790 $56,883