Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.0₇416
-0.02%
$41,560 $57,006
Jun 7, 11 PM $0.0₇415
+0.10%
$41,550 $55,266
Jun 7, 10 PM $0.0₇415
-0.79%
$41,510 $54,425
Jun 7, 9 PM $0.0₇414
-0.84%
$41,410 $55,355
Jun 7, 8 PM $0.0₇416
-0.24%
$41,610 $55,240
Jun 7, 7 PM $0.0₇417
+0.17%
$41,710 $56,100
Jun 7, 6 PM $0.0₇413
-0.58%
$41,290 $56,464
Jun 7, 5 PM $0.0₇414
+0.12%
$41,420 $56,039
Jun 7, 4 PM $0.0₇418
+0.60%
$41,790 $56,513
Jun 7, 3 PM $0.0₇418
-0.02%
$41,770 $56,880
Jun 7, 2 PM $0.0₇415
+0.22%
$41,530 $56,902
Jun 7, 1 PM $0.0₇418
+0.22%
$41,780 $55,637
Jun 7, 12 PM $0.0₇418
+0.48%
$41,780 $56,151
Jun 7, 11 AM $0.0₇418
+0.17%
$41,780 $56,653
Jun 7, 10 AM $0.0₇413
-0.41%
$41,290 $56,515
Jun 7, 9 AM $0.0₇417
+0.58%
$41,700 $56,609
Jun 7, 8 AM $0.0₇414
+0.07%
$41,400 $55,865
Jun 7, 7 AM $0.0₇416
-0.14%
$41,620 $55,804
Jun 7, 6 AM $0.0₇415
-0.07%
$41,460 $55,137
Jun 7, 5 AM $0.0₇415
-0.38%
$41,490 $55,539
Jun 7, 4 AM $0.0₇413
-0.65%
$41,300 $55,993
Jun 7, 3 AM $0.0₇417
+0.70%
$41,750 $54,614
Jun 7, 2 AM $0.0₇413
-0.46%
$41,310 $54,522
Jun 7, 1 AM $0.0₇414
+0.27%
$41,430 $53,537
Jun 7, 12 AM $0.0₇416
+0.70%
$41,620 $53,076
Jun 6, 11 PM $0.0₇415
+0.48%
$41,500 $52,875
Jun 6, 10 PM $0.0₇413
-1.03%
$41,330 $52,068
Jun 6, 9 PM $0.0₇416
+0.41%
$41,590 $52,261
Jun 6, 8 PM $0.0₇417
+0.92%
$41,700 $51,877
Jun 6, 7 PM $0.0₇415
-0.43%
$41,480 $51,241
Jun 6, 6 PM $0.0₇418
+0.17%
$41,790 $51,775
Jun 6, 5 PM $0.0₇415
-0.22%
$41,500 $51,863
Jun 6, 4 PM $0.0₇413
-0.12%
$41,340 $51,524
Jun 6, 3 PM $0.0₇417
+0.65%
$41,750 $51,444
Jun 6, 2 PM $0.0₇413
-0.36%
$41,350 $51,326
Jun 6, 1 PM $0.0₇413
-0.41%
$41,340 $52,222
Jun 6, 12 PM $0.0₇418
+0.29%
$41,830 $51,811
Jun 6, 11 AM $0.0₇414
-0.24%
$41,380 $50,945
Jun 6, 10 AM $0.0₇417
+0.31%
$41,690 $51,900
Jun 6, 9 AM $0.0₇418
+0.29%
$41,790 $51,438
Jun 6, 8 AM $0.0₇413
-0.82%
$41,340 $51,924
Jun 6, 7 AM $0.0₇418
+0.17%
$41,800 $52,113
Jun 6, 6 AM $0.0₇415
-0.14%
$41,520 $52,143
Jun 6, 5 AM $0.0₇413
-0.43%
$41,300 $51,467
Jun 6, 4 AM $0.0₇415
-0.36%
$41,470 $50,757
Jun 6, 3 AM $0.0₇418
+0.31%
$41,760 $50,906
Jun 6, 2 AM $0.0₇416
+0.63%
$41,630 $50,915
Jun 6, 1 AM $0.0₇418
+0.43%
$41,810 $51,389
Jun 6, 12 AM $0.0₇416
-0.41%
$41,560 $51,321
Jun 5, 11 PM $0.0₇417
+0.63%
$41,670 $51,001