MAGABABY Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0₇416
-0.02%
$41,560 $57,006
Jun 7, 11 PM $0.0₇415
+0.10%
$41,550 $55,266
Jun 7, 10 PM $0.0₇415
-0.79%
$41,510 $54,425
Jun 7, 9 PM $0.0₇414
-0.84%
$41,410 $55,355
Jun 7, 8 PM $0.0₇416
-0.24%
$41,610 $55,240
Jun 7, 7 PM $0.0₇417
+0.17%
$41,710 $56,100
Jun 7, 6 PM $0.0₇413
-0.58%
$41,290 $56,464
Jun 7, 5 PM $0.0₇414
+0.12%
$41,420 $56,039
Jun 7, 4 PM $0.0₇418
+0.60%
$41,790 $56,513
Jun 7, 3 PM $0.0₇418
-0.02%
$41,770 $56,880
Jun 7, 2 PM $0.0₇415
+0.22%
$41,530 $56,902
Jun 7, 1 PM $0.0₇418
+0.22%
$41,780 $55,637
Jun 7, 12 PM $0.0₇418
+0.48%
$41,780 $56,151
Jun 7, 11 AM $0.0₇418
+0.17%
$41,780 $56,653
Jun 7, 10 AM $0.0₇413
-0.41%
$41,290 $56,515
Jun 7, 9 AM $0.0₇417
+0.58%
$41,700 $56,609
Jun 7, 8 AM $0.0₇414
+0.07%
$41,400 $55,865
Jun 7, 7 AM $0.0₇416
-0.14%
$41,620 $55,804
Jun 7, 6 AM $0.0₇415
-0.07%
$41,460 $55,137
Jun 7, 5 AM $0.0₇415
-0.38%
$41,490 $55,539
Jun 7, 4 AM $0.0₇413
-0.65%
$41,300 $55,993
Jun 7, 3 AM $0.0₇417
+0.70%
$41,750 $54,614
Jun 7, 2 AM $0.0₇413
-0.46%
$41,310 $54,522
Jun 7, 1 AM $0.0₇414
+0.27%
$41,430 $53,537
Jun 7, 12 AM $0.0₇416
+0.70%
$41,620 $53,076
Jun 6, 11 PM $0.0₇415
+0.48%
$41,500 $52,875
Jun 6, 10 PM $0.0₇413
-1.03%
$41,330 $52,068
Jun 6, 9 PM $0.0₇416
+0.41%
$41,590 $52,261
Jun 6, 8 PM $0.0₇417
+0.92%
$41,700 $51,877
Jun 6, 7 PM $0.0₇415
-0.43%
$41,480 $51,241
Jun 6, 6 PM $0.0₇418
+0.17%
$41,790 $51,775
Jun 6, 5 PM $0.0₇415
-0.22%
$41,500 $51,863
Jun 6, 4 PM $0.0₇413
-0.12%
$41,340 $51,524
Jun 6, 3 PM $0.0₇417
+0.65%
$41,750 $51,444
Jun 6, 2 PM $0.0₇413
-0.36%
$41,350 $51,326
Jun 6, 1 PM $0.0₇413
-0.41%
$41,340 $52,222
Jun 6, 12 PM $0.0₇418
+0.29%
$41,830 $51,811
Jun 6, 11 AM $0.0₇414
-0.24%
$41,380 $50,945
Jun 6, 10 AM $0.0₇417
+0.31%
$41,690 $51,900
Jun 6, 9 AM $0.0₇418
+0.29%
$41,790 $51,438
Jun 6, 8 AM $0.0₇413
-0.82%
$41,340 $51,924
Jun 6, 7 AM $0.0₇418
+0.17%
$41,800 $52,113
Jun 6, 6 AM $0.0₇415
-0.14%
$41,520 $52,143
Jun 6, 5 AM $0.0₇413
-0.43%
$41,300 $51,467
Jun 6, 4 AM $0.0₇415
-0.36%
$41,470 $50,757
Jun 6, 3 AM $0.0₇418
+0.31%
$41,760 $50,906
Jun 6, 2 AM $0.0₇416
+0.63%
$41,630 $50,915
Jun 6, 1 AM $0.0₇418
+0.43%
$41,810 $51,389
Jun 6, 12 AM $0.0₇416
-0.41%
$41,560 $51,321
Jun 5, 11 PM $0.0₇417
+0.63%
$41,670 $51,001