MAGABABY Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0₇412
-0.56%
$ 41,210 $ 57,291
May 4, 10 AM $ 0.0₇412
-0.22%
$ 41,180 $ 57,876
May 4, 9 AM $ 0.0₇414
+0.56%
$ 41,380 $ 58,375
May 4, 8 AM $ 0.0₇41
-0.97%
$ 41,010 $ 57,905
May 4, 7 AM $ 0.0₇411
-1.11%
$ 41,080 $ 58,154
May 4, 6 AM $ 0.0₇411
-0.15%
$ 41,060 $ 58,260
May 4, 5 AM $ 0.0₇413
-0.63%
$ 41,310 $ 57,907
May 4, 4 AM $ 0.0₇415
+0.66%
$ 41,490 $ 58,094
May 4, 3 AM $ 0.0₇414
+0.49%
$ 41,430 $ 57,167
May 4, 2 AM $ 0.0₇413
+0.29%
$ 41,330 $ 57,670
May 4, 1 AM $ 0.0₇412
-0.22%
$ 41,210 $ 57,978
May 4, 12 AM $ 0.0₇415
+1.02%
$ 41,490 $ 57,665
May 3, 11 PM $ 0.0₇412
-0.58%
$ 41,160 $ 56,898
May 3, 10 PM $ 0.0₇415
+0.27%
$ 41,490 $ 56,566
May 3, 9 PM $ 0.0₇414
-0.39%
$ 41,390 $ 56,741
May 3, 8 PM $ 0.0₇41
-0.94%
$ 41,040 $ 57,778
May 3, 7 PM $ 0.0₇414
-0.29%
$ 41,360 $ 57,763
May 3, 6 PM $ 0.0₇415
-0.02%
$ 41,510 $ 56,736
May 3, 5 PM $ 0.0₇414
+0.39%
$ 41,370 $ 56,363
May 3, 4 PM $ 0.0₇415
+1.05%
$ 41,490 $ 56,130
May 3, 3 PM $ 0.0₇413
-0.41%
$ 41,270 $ 56,917
May 3, 2 PM $ 0.0₇414
+0.58%
$ 41,430 $ 56,789
May 3, 1 PM $ 0.0₇413
+0.51%
$ 41,260 $ 57,605
May 3, 12 PM $ 0.0₇416
+0.80%
$ 41,560 $ 57,124
May 3, 11 AM $ 0.0₇411
-0.84%
$ 41,130 $ 58,459
May 3, 10 AM $ 0.0₇413
+0.61%
$ 41,330 $ 57,112
May 3, 9 AM $ 0.0₇413
+0.29%
$ 41,310 $ 55,838
May 3, 8 AM $ 0.0₇412
-0.27%
$ 41,230 $ 56,448
May 3, 7 AM $ 0.0₇412
-0.65%
$ 41,180 $ 56,538
May 3, 6 AM $ 0.0₇416
+0.07%
$ 41,570 $ 56,900
May 3, 5 AM $ 0.0₇414
+0.29%
$ 41,440 $ 56,798
May 3, 4 AM $ 0.0₇411
+0.10%
$ 41,130 $ 56,807
May 3, 3 AM $ 0.0₇412
-0.63%
$ 41,220 $ 56,619
May 3, 2 AM $ 0.0₇415
+1.17%
$ 41,540 $ 57,880
May 3, 1 AM $ 0.0₇416
+0.39%
$ 41,560 $ 56,252
May 3, 12 AM $ 0.0₇415
+1.17%
$ 41,530 $ 56,462
May 2, 11 PM $ 0.0₇414
+0.95%
$ 41,450 $ 55,585
May 2, 10 PM $ 0.0₇415
+1.00%
$ 41,530 $ 57,271
May 2, 9 PM $ 0.0₇412
-0.63%
$ 41,250 $ 58,398
May 2, 8 PM $ 0.0₇416
+0.85%
$ 41,570 $ 58,535
May 2, 7 PM $ 0.0₇413
+0.00%
$ 41,320 $ 57,049
May 2, 6 PM $ 0.0₇415
+0.48%
$ 41,520 $ 57,532
May 2, 5 PM $ 0.0₇411
-0.65%
$ 41,090 $ 58,018
May 2, 4 PM $ 0.0₇412
+0.32%
$ 41,200 $ 59,976
May 2, 3 PM $ 0.0₇411
-0.80%
$ 41,090 $ 57,850
May 2, 2 PM $ 0.0₇411
-0.89%
$ 41,130 $ 57,884
May 2, 1 PM $ 0.0₇414
-0.29%
$ 41,410 $ 57,007
May 2, 12 PM $ 0.0₇414
+0.41%
$ 41,360 $ 55,853
May 2, 11 AM $ 0.0₇411
+0.05%
$ 41,130 $ 54,451
May 2, 10 AM $ 0.0₇411
-0.12%
$ 41,130 $ 55,328