Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.0₇415
-0.79%
$41,490 $52,088
Jun 5, 9 PM $0.0₇413
-0.84%
$41,280 $52,339
Jun 5, 8 PM $0.0₇417
-0.10%
$41,670 $53,013
Jun 5, 7 PM $0.0₇413
-0.91%
$41,270 $51,208
Jun 5, 6 PM $0.0₇416
-0.48%
$41,580 $50,737
Jun 5, 5 PM $0.0₇415
-0.29%
$41,460 $50,510
Jun 5, 4 PM $0.0₇416
-0.29%
$41,580 $50,652
Jun 5, 3 PM $0.0₇417
-0.10%
$41,750 $49,642
Jun 5, 2 PM $0.0₇416
-0.31%
$41,560 $51,612
Jun 5, 1 PM $0.0₇417
-0.07%
$41,690 $51,559
Jun 5, 12 PM $0.0₇418
+1.31%
$41,830 $51,411
Jun 5, 11 AM $0.0₇414
-0.81%
$41,390 $51,190
Jun 5, 10 AM $0.0₇417
+0.41%
$41,690 $51,201
Jun 5, 9 AM $0.0₇415
-0.17%
$41,510 $51,978
Jun 5, 8 AM $0.0₇416
-0.10%
$41,570 $51,633
Jun 5, 7 AM $0.0₇417
+0.12%
$41,660 $52,039
Jun 5, 6 AM $0.0₇413
-0.98%
$41,350 $52,818
Jun 5, 5 AM $0.0₇416
-0.45%
$41,610 $53,338
Jun 5, 4 AM $0.0₇418
-0.07%
$41,800 $53,106
Jun 5, 3 AM $0.0₇418
+0.17%
$41,800 $53,005
Jun 5, 2 AM $0.0₇416
-0.26%
$41,590 $53,683
Jun 5, 1 AM $0.0₇415
+0.27%
$41,480 $53,187
Jun 5, 12 AM $0.0₇416
-0.19%
$41,600 $52,904
Jun 4, 11 PM $0.0₇417
-0.12%
$41,740 $53,776
Jun 4, 10 PM $0.0₇414
-0.77%
$41,400 $53,939
Jun 4, 9 PM $0.0₇414
-0.34%
$41,440 $54,273
Jun 4, 8 PM $0.0₇417
+0.07%
$41,690 $53,469
Jun 4, 7 PM $0.0₇418
+1.11%
$41,780 $54,202
Jun 4, 6 PM $0.0₇413
-1.24%
$41,300 $54,586
Jun 4, 5 PM $0.0₇418
+0.87%
$41,760 $55,950
Jun 4, 4 PM $0.0₇416
+0.58%
$41,570 $55,757
Jun 4, 3 PM $0.0₇414
-0.31%
$41,450 $55,733
Jun 4, 2 PM $0.0₇416
+1.34%
$41,580 $55,538
Jun 4, 1 PM $0.0₇41
-0.41%
$41,030 $53,945
Jun 4, 12 PM $0.0₇415
+0.97%
$41,500 $55,289
Jun 4, 11 AM $0.0₇414
+0.15%
$41,400 $55,362
Jun 4, 10 AM $0.0₇415
+0.90%
$41,500 $55,997
Jun 4, 9 AM $0.0₇414
-0.14%
$41,360 $54,743
Jun 4, 8 AM $0.0₇414
+0.31%
$41,450 $55,346
Jun 4, 7 AM $0.0₇413
-0.27%
$41,350 $54,609
Jun 4, 6 AM $0.0₇415
+0.75%
$41,510 $54,508
Jun 4, 5 AM $0.0₇411
-0.77%
$41,100 $53,486
Jun 4, 4 AM $0.0₇412
-0.51%
$41,250 $53,807
Jun 4, 3 AM $0.0₇414
+0.46%
$41,370 $54,118
Jun 4, 2 AM $0.0₇411
-0.70%
$41,070 $54,730
Jun 4, 1 AM $0.0₇411
+0.02%
$41,060 $53,719
Jun 4, 12 AM $0.0₇414
-0.12%
$41,440 $53,117
Jun 3, 11 PM $0.0₇414
-0.10%
$41,380 $52,768
Jun 3, 10 PM $0.0₇413
+0.80%
$41,350 $51,754
Jun 3, 9 PM $0.0₇414
+0.00%
$41,440 $51,161