MAGABABY Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0₇411
-0.12%
$ 41,130 $ 55,328
May 2, 9 AM $ 0.0₇414
+0.10%
$ 41,390 $ 55,887
May 2, 8 AM $ 0.0₇415
+0.58%
$ 41,510 $ 56,055
May 2, 7 AM $ 0.0₇413
-0.48%
$ 41,260 $ 57,371
May 2, 6 AM $ 0.0₇412
+0.12%
$ 41,230 $ 57,660
May 2, 5 AM $ 0.0₇41
-0.19%
$ 41,050 $ 58,579
May 2, 4 AM $ 0.0₇413
+0.51%
$ 41,310 $ 59,970
May 2, 3 AM $ 0.0₇412
+0.49%
$ 41,220 $ 59,524
May 2, 2 AM $ 0.0₇411
-0.36%
$ 41,100 $ 59,197
May 2, 1 AM $ 0.0₇412
+0.32%
$ 41,180 $ 59,165
May 2, 12 AM $ 0.0₇41
-0.58%
$ 41,050 $ 60,093
May 1, 11 PM $ 0.0₇414
-0.07%
$ 41,370 $ 59,788
May 1, 10 PM $ 0.0₇412
-0.24%
$ 41,240 $ 59,257
May 1, 9 PM $ 0.0₇415
+1.02%
$ 41,540 $ 58,859
May 1, 8 PM $ 0.0₇412
-0.27%
$ 41,230 $ 59,033
May 1, 7 PM $ 0.0₇414
+0.36%
$ 41,360 $ 59,912
May 1, 6 PM $ 0.0₇412
-0.79%
$ 41,200 $ 60,757
May 1, 5 PM $ 0.0₇414
+0.49%
$ 41,420 $ 60,759
May 1, 4 PM $ 0.0₇412
+0.07%
$ 41,160 $ 59,003
May 1, 3 PM $ 0.0₇412
-0.53%
$ 41,210 $ 58,902
May 1, 2 PM $ 0.0₇413
+0.07%
$ 41,280 $ 60,165
May 1, 1 PM $ 0.0₇414
+0.24%
$ 41,390 $ 60,249
May 1, 12 PM $ 0.0₇412
+0.29%
$ 41,250 $ 60,992
May 1, 11 AM $ 0.0₇413
+0.39%
$ 41,260 $ 59,068
May 1, 10 AM $ 0.0₇415
+0.51%
$ 41,460 $ 57,601
May 1, 9 AM $ 0.0₇413
-0.29%
$ 41,270 $ 56,205
May 1, 8 AM $ 0.0₇411
-0.82%
$ 41,100 $ 56,344
May 1, 7 AM $ 0.0₇414
+0.61%
$ 41,390 $ 55,404
May 1, 6 AM $ 0.0₇412
-0.44%
$ 41,170 $ 55,144
May 1, 5 AM $ 0.0₇413
-0.53%
$ 41,320 $ 53,776
May 1, 4 AM $ 0.0₇41
-0.39%
$ 41,040 $ 53,346
May 1, 3 AM $ 0.0₇411
-0.51%
$ 41,090 $ 54,149
May 1, 2 AM $ 0.0₇412
-0.44%
$ 41,180 $ 53,446
May 1, 1 AM $ 0.0₇416
+1.09%
$ 41,560 $ 53,018
May 1, 12 AM $ 0.0₇412
-0.46%
$ 41,240 $ 52,914
Apr 30, 11 PM $ 0.0₇414
+0.39%
$ 41,420 $ 53,686
Apr 30, 10 PM $ 0.0₇413
+0.24%
$ 41,260 $ 53,513
Apr 30, 9 PM $ 0.0₇414
+0.68%
$ 41,450 $ 53,448
Apr 30, 8 PM $ 0.0₇41
-0.97%
$ 41,050 $ 51,497
Apr 30, 7 PM $ 0.0₇415
+0.39%
$ 41,470 $ 51,761
Apr 30, 6 PM $ 0.0₇411
+0.05%
$ 41,150 $ 50,599
Apr 30, 5 PM $ 0.0₇414
+0.24%
$ 41,370 $ 50,156
Apr 30, 4 PM $ 0.0₇411
-0.96%
$ 41,060 $ 49,742
Apr 30, 3 PM $ 0.0₇413
-0.27%
$ 41,310 $ 49,578
Apr 30, 2 PM $ 0.0₇412
+0.00%
$ 41,170 $ 49,375
Apr 30, 1 PM $ 0.0₇415
+0.92%
$ 41,470 $ 50,617
Apr 30, 12 PM $ 0.0₇412
+0.37%
$ 41,230 $ 49,842
Apr 30, 11 AM $ 0.0₇415
+0.46%
$ 41,470 $ 50,891
Apr 30, 10 AM $ 0.0₇41
-0.87%
$ 41,020 $ 52,603
Apr 30, 9 AM $ 0.0₇413
-0.02%
$ 41,320 $ 54,336