MAGABABY Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₇412
+0.17%
$ 41,220 $ 54,456
Apr 30, 7 AM $ 0.0₇411
-0.60%
$ 41,120 $ 54,788
Apr 30, 6 AM $ 0.0₇414
+0.39%
$ 41,390 $ 55,270
Apr 30, 5 AM $ 0.0₇412
+0.39%
$ 41,180 $ 55,171
Apr 30, 4 AM $ 0.0₇415
+0.75%
$ 41,540 $ 55,339
Apr 30, 3 AM $ 0.0₇412
-0.10%
$ 41,200 $ 55,740
Apr 30, 2 AM $ 0.0₇414
-0.02%
$ 41,390 $ 55,300
Apr 30, 1 AM $ 0.0₇415
+0.29%
$ 41,480 $ 55,342
Apr 30, 12 AM $ 0.0₇415
+0.29%
$ 41,500 $ 54,441
Apr 29, 11 PM $ 0.0₇413
+0.68%
$ 41,330 $ 53,530
Apr 29, 10 PM $ 0.0₇415
+0.02%
$ 41,550 $ 54,129
Apr 29, 9 PM $ 0.0₇411
-0.19%
$ 41,100 $ 54,121
Apr 29, 8 PM $ 0.0₇411
-1.08%
$ 41,120 $ 53,045
Apr 29, 7 PM $ 0.0₇411
-0.94%
$ 41,130 $ 52,849
Apr 29, 6 PM $ 0.0₇41
-0.82%
$ 41,030 $ 54,116
Apr 29, 5 PM $ 0.0₇411
-0.07%
$ 41,070 $ 54,771
Apr 29, 4 PM $ 0.0₇414
+0.31%
$ 41,450 $ 53,829
Apr 29, 3 PM $ 0.0₇415
+0.27%
$ 41,540 $ 54,902
Apr 29, 2 PM $ 0.0₇412
-0.91%
$ 41,190 $ 55,492
Apr 29, 1 PM $ 0.0₇415
+0.80%
$ 41,490 $ 55,581
Apr 29, 12 PM $ 0.0₇412
-0.70%
$ 41,170 $ 55,194
Apr 29, 11 AM $ 0.0₇412
-0.22%
$ 41,240 $ 55,654
Apr 29, 10 AM $ 0.0₇414
-0.48%
$ 41,370 $ 55,673
Apr 29, 9 AM $ 0.0₇412
-0.15%
$ 41,210 $ 54,882
Apr 29, 8 AM $ 0.0₇413
+0.61%
$ 41,270 $ 53,709
Apr 29, 7 AM $ 0.0₇413
+0.29%
$ 41,270 $ 53,083
Apr 29, 6 AM $ 0.0₇413
+0.54%
$ 41,280 $ 53,796
Apr 29, 5 AM $ 0.0₇414
+0.02%
$ 41,420 $ 53,942
Apr 29, 4 AM $ 0.0₇415
+0.36%
$ 41,550 $ 55,578
Apr 29, 3 AM $ 0.0₇413
-0.55%
$ 41,280 $ 55,185
Apr 29, 2 AM $ 0.0₇411
-0.63%
$ 41,150 $ 54,981
Apr 29, 1 AM $ 0.0₇415
+0.80%
$ 41,470 $ 54,506
Apr 29, 12 AM $ 0.0₇41
-0.44%
$ 41,050 $ 54,573
Apr 28, 11 PM $ 0.0₇412
-0.41%
$ 41,230 $ 55,164
Apr 28, 10 PM $ 0.0₇41
-0.44%
$ 41,050 $ 55,075
Apr 28, 9 PM $ 0.0₇414
-0.39%
$ 41,370 $ 54,716
Apr 28, 8 PM $ 0.0₇411
-0.58%
$ 41,140 $ 55,412
Apr 28, 7 PM $ 0.0₇414
-0.07%
$ 41,400 $ 55,346
Apr 28, 6 PM $ 0.0₇413
+0.63%
$ 41,280 $ 54,714
Apr 28, 5 PM $ 0.0₇414
-0.14%
$ 41,450 $ 54,227
Apr 28, 4 PM $ 0.0₇412
-0.82%
$ 41,200 $ 53,813
Apr 28, 3 PM $ 0.0₇415
+0.90%
$ 41,540 $ 54,124
Apr 28, 2 PM $ 0.0₇41
-0.63%
$ 41,050 $ 53,299
Apr 28, 1 PM $ 0.0₇414
-0.31%
$ 41,360 $ 52,762
Apr 28, 12 PM $ 0.0₇414
+0.32%
$ 41,390 $ 52,386
Apr 28, 11 AM $ 0.0₇415
+0.39%
$ 41,490 $ 51,603
Apr 28, 10 AM $ 0.0₇411
+0.15%
$ 41,090 $ 51,372
Apr 28, 9 AM $ 0.0₇415
-0.26%
$ 41,460 $ 50,858
Apr 28, 8 AM $ 0.0₇41
-0.80%
$ 41,010 $ 51,674
Apr 28, 7 AM $ 0.0₇416
+0.24%
$ 41,560 $ 51,510