MAGABABY Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.0₆221
+0.05%
$ 221,300 $ 53,756
Mar 12, 5 PM $ 0.0₆221
+0.00%
$ 221,450 $ 54,646
Mar 12, 4 PM $ 0.0₆222
+0.04%
$ 221,680 $ 53,672
Mar 12, 3 PM $ 0.0₆222
+0.16%
$ 221,730 $ 53,653
Mar 12, 2 PM $ 0.0₆222
+0.25%
$ 221,990 $ 55,468
Mar 12, 1 PM $ 0.0₆222
+0.43%
$ 222,080 $ 55,549
Mar 12, 12 PM $ 0.0₆221
-0.05%
$ 221,200 $ 56,384
Mar 12, 11 AM $ 0.0₆222
+0.41%
$ 221,770 $ 56,700
Mar 12, 10 AM $ 0.0₆221
+1.10%
$ 221,070 $ 57,520
Mar 12, 9 AM $ 0.0₆219
+0.05%
$ 218,650 $ 56,522
Mar 12, 8 AM $ 0.0₆218
+1.15%
$ 218,360 $ 56,575
Mar 12, 7 AM $ 0.0₆216
+0.01%
$ 215,870 $ 57,347
Mar 12, 6 AM $ 0.0₆216
+0.00%
$ 215,870 $ 57,139
Mar 12, 5 AM $ 0.0₆216
-0.01%
$ 215,850 $ 56,813
Mar 12, 4 AM $ 0.0₆216
+0.00%
$ 215,860 $ 56,293
Mar 12, 3 AM $ 0.0₆216
+0.00%
$ 215,840 $ 57,559
Mar 12, 2 AM $ 0.0₆216
+0.00%
$ 215,860 $ 57,416
Mar 12, 1 AM $ 0.0₆216
+0.00%
$ 215,850 $ 58,074
Mar 12, 12 AM $ 0.0₆216
+0.01%
$ 215,860 $ 55,886
Mar 11, 11 PM $ 0.0₆216
+0.00%
$ 215,840 $ 56,279
Mar 11, 10 PM $ 0.0₆216
+0.00%
$ 215,870 $ 56,133
Mar 11, 9 PM $ 0.0₆216
+0.00%
$ 215,850 $ 55,669
Mar 11, 8 PM $ 0.0₆216
+0.00%
$ 215,850 $ 56,366
Mar 11, 7 PM $ 0.0₆216
+0.00%
$ 215,850 $ 56,411
Mar 11, 6 PM $ 0.0₆216
+0.20%
$ 215,860 $ 57,248
Mar 11, 5 PM $ 0.0₆216
+0.45%
$ 215,590 $ 56,573
Mar 11, 4 PM $ 0.0₆215
-0.08%
$ 215,310 $ 57,009
Mar 11, 3 PM $ 0.0₆215
+0.06%
$ 215,490 $ 57,138
Mar 11, 2 PM $ 0.0₆215
-0.20%
$ 214,960 $ 55,667
Mar 11, 1 PM $ 0.0₆215
-0.13%
$ 214,780 $ 56,267
Mar 11, 12 PM $ 0.0₆216
+0.47%
$ 215,630 $ 56,925
Mar 11, 11 AM $ 0.0₆215
+0.35%
$ 215,420 $ 55,959
Mar 11, 10 AM $ 0.0₆215
-0.13%
$ 214,720 $ 55,483
Mar 11, 9 AM $ 0.0₆215
+0.10%
$ 215,470 $ 56,675
Mar 11, 8 AM $ 0.0₆216
+0.45%
$ 215,840 $ 56,206
Mar 11, 7 AM $ 0.0₆215
-0.25%
$ 215,110 $ 56,191
Mar 11, 6 AM $ 0.0₆215
+0.13%
$ 215,330 $ 56,151
Mar 11, 5 AM $ 0.0₆215
-0.34%
$ 214,770 $ 54,593
Mar 11, 4 AM $ 0.0₆215
-0.30%
$ 215,200 $ 55,327
Mar 11, 3 AM $ 0.0₆216
+0.04%
$ 215,600 $ 55,263
Mar 11, 2 AM $ 0.0₆215
-0.09%
$ 215,340 $ 54,378
Mar 11, 1 AM $ 0.0₆216
+0.23%
$ 215,580 $ 54,645
Mar 11, 12 AM $ 0.0₆216
+0.37%
$ 215,590 $ 54,203
Mar 10, 11 PM $ 0.0₆215
-0.34%
$ 214,890 $ 54,016
Mar 10, 10 PM $ 0.0₆215
+0.21%
$ 215,430 $ 53,734
Mar 10, 9 PM $ 0.0₆216
-0.05%
$ 215,710 $ 53,329
Mar 10, 8 PM $ 0.0₆215
-0.44%
$ 214,810 $ 53,922
Mar 10, 7 PM $ 0.0₆216
+0.42%
$ 215,530 $ 53,716
Mar 10, 6 PM $ 0.0₆215
+0.24%
$ 215,100 $ 53,148
Mar 10, 5 PM $ 0.0₆215
+0.16%
$ 215,190 $ 52,872