Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.0₇415
+0.07%
$41,460 $51,753
Jun 3, 7 PM $0.0₇415
-0.05%
$41,480 $51,704
Jun 3, 6 PM $0.0₇414
+0.29%
$41,380 $51,627
Jun 3, 5 PM $0.0₇412
-0.19%
$41,250 $51,722
Jun 3, 4 PM $0.0₇41
-0.89%
$41,040 $51,088
Jun 3, 3 PM $0.0₇413
-0.14%
$41,320 $51,735
Jun 3, 2 PM $0.0₇413
+0.76%
$41,330 $51,894
Jun 3, 1 PM $0.0₇412
-0.60%
$41,170 $50,663
Jun 3, 12 PM $0.0₇413
+0.54%
$41,330 $50,529
Jun 3, 11 AM $0.0₇41
-1.28%
$41,010 $49,501
Jun 3, 10 AM $0.0₇412
+0.00%
$41,230 $49,545
Jun 3, 9 AM $0.0₇413
+0.34%
$41,320 $48,790
Jun 3, 8 AM $0.0₇413
+0.54%
$41,320 $49,404
Jun 3, 7 AM $0.0₇413
-0.63%
$41,270 $48,538
Jun 3, 6 AM $0.0₇414
+0.24%
$41,360 $49,351
Jun 3, 5 AM $0.0₇413
+0.05%
$41,280 $50,512
Jun 3, 4 AM $0.0₇415
+0.46%
$41,500 $49,978
Jun 3, 3 AM $0.0₇414
+0.70%
$41,440 $50,969
Jun 3, 2 AM $0.0₇412
+0.07%
$41,160 $50,481
Jun 3, 1 AM $0.0₇41
-1.04%
$41,030 $51,371
Jun 3, 12 AM $0.0₇414
+1.00%
$41,450 $52,149
Jun 2, 11 PM $0.0₇413
-0.31%
$41,340 $52,254
Jun 2, 10 PM $0.0₇415
+0.51%
$41,490 $53,316
Jun 2, 9 PM $0.0₇41
+0.02%
$41,040 $53,322
Jun 2, 8 PM $0.0₇412
-0.15%
$41,250 $53,093
Jun 2, 7 PM $0.0₇412
+0.00%
$41,190 $53,201
Jun 2, 6 PM $0.0₇41
-0.22%
$41,030 $52,711
Jun 2, 5 PM $0.0₇413
-0.41%
$41,330 $51,548
Jun 2, 4 PM $0.0₇413
-0.51%
$41,340 $52,186
Jun 2, 3 PM $0.0₇412
+0.05%
$41,250 $52,220
Jun 2, 2 PM $0.0₇413
-0.39%
$41,330 $52,033
Jun 2, 1 PM $0.0₇416
+0.29%
$41,570 $52,830
Jun 2, 12 PM $0.0₇411
-0.82%
$41,080 $53,707
Jun 2, 11 AM $0.0₇413
+0.39%
$41,320 $53,735
Jun 2, 10 AM $0.0₇412
+0.32%
$41,160 $54,590
Jun 2, 9 AM $0.0₇411
+0.12%
$41,090 $55,380
Jun 2, 8 AM $0.0₇412
-0.12%
$41,220 $54,135
Jun 2, 7 AM $0.0₇411
-0.72%
$41,090 $55,052
Jun 2, 6 AM $0.0₇414
+0.41%
$41,380 $55,386
Jun 2, 5 AM $0.0₇41
-1.06%
$41,040 $54,950
Jun 2, 4 AM $0.0₇41
-0.44%
$41,020 $55,567
Jun 2, 3 AM $0.0₇416
+0.58%
$41,560 $55,327
Jun 2, 2 AM $0.0₇413
-0.41%
$41,290 $55,963
Jun 2, 1 AM $0.0₇415
+0.44%
$41,490 $55,361
Jun 2, 12 AM $0.0₇411
-0.32%
$41,110 $55,545
Jun 1, 11 PM $0.0₇416
+1.07%
$41,570 $55,286
Jun 1, 10 PM $0.0₇411
-0.32%
$41,080 $55,431
Jun 1, 9 PM $0.0₇414
+0.27%
$41,430 $55,212
Jun 1, 8 PM $0.0₇413
+0.34%
$41,260 $55,345
Jun 1, 7 PM $0.0₇411
+0.02%
$41,110 $55,245