MAGABABY Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₇416
+0.24%
$ 41,560 $ 51,510
Apr 28, 6 AM $ 0.0₇412
-0.72%
$ 41,160 $ 51,125
Apr 28, 5 AM $ 0.0₇413
-0.07%
$ 41,300 $ 51,675
Apr 28, 4 AM $ 0.0₇41
-0.65%
$ 41,030 $ 50,324
Apr 28, 3 AM $ 0.0₇413
+0.12%
$ 41,330 $ 50,467
Apr 28, 2 AM $ 0.0₇415
+0.78%
$ 41,490 $ 50,325
Apr 28, 1 AM $ 0.0₇412
-0.19%
$ 41,200 $ 51,762
Apr 28, 12 AM $ 0.0₇411
-0.29%
$ 41,110 $ 52,513
Apr 27, 11 PM $ 0.0₇415
-0.12%
$ 41,460 $ 53,227
Apr 27, 10 PM $ 0.0₇412
-0.70%
$ 41,240 $ 52,534
Apr 27, 9 PM $ 0.0₇416
+1.14%
$ 41,560 $ 53,497
Apr 27, 8 PM $ 0.0₇412
-0.79%
$ 41,200 $ 53,858
Apr 27, 7 PM $ 0.0₇414
+0.31%
$ 41,410 $ 54,490
Apr 27, 6 PM $ 0.0₇41
-0.61%
$ 41,030 $ 54,036
Apr 27, 5 PM $ 0.0₇413
-0.70%
$ 41,270 $ 54,173
Apr 27, 4 PM $ 0.0₇414
+0.73%
$ 41,400 $ 54,813
Apr 27, 3 PM $ 0.0₇414
+0.53%
$ 41,360 $ 55,407
Apr 27, 2 PM $ 0.0₇412
-0.60%
$ 41,160 $ 55,586
Apr 27, 1 PM $ 0.0₇41
-0.65%
$ 41,030 $ 56,036
Apr 27, 12 PM $ 0.0₇41
-1.32%
$ 41,010 $ 56,399
Apr 27, 11 AM $ 0.0₇413
+0.49%
$ 41,330 $ 56,002
Apr 27, 10 AM $ 0.0₇411
+0.07%
$ 41,150 $ 56,102
Apr 27, 9 AM $ 0.0₇411
-0.89%
$ 41,150 $ 56,620
Apr 27, 8 AM $ 0.0₇413
-0.24%
$ 41,270 $ 57,342
Apr 27, 7 AM $ 0.0₇412
+0.02%
$ 41,230 $ 56,910
Apr 27, 6 AM $ 0.0₇411
+0.00%
$ 41,080 $ 55,622
Apr 27, 5 AM $ 0.0₇414
+0.46%
$ 41,390 $ 54,966
Apr 27, 4 AM $ 0.0₇414
+0.29%
$ 41,430 $ 55,589
Apr 27, 3 AM $ 0.0₇412
-0.46%
$ 41,200 $ 55,967
Apr 27, 2 AM $ 0.0₇414
+0.24%
$ 41,370 $ 56,350
Apr 27, 1 AM $ 0.0₇416
+1.00%
$ 41,560 $ 53,908
Apr 27, 12 AM $ 0.0₇413
+0.07%
$ 41,350 $ 52,652
Apr 26, 11 PM $ 0.0₇411
-0.29%
$ 41,140 $ 52,999
Apr 26, 10 PM $ 0.0₇415
+0.95%
$ 41,520 $ 53,650
Apr 26, 9 PM $ 0.0₇415
+0.39%
$ 41,520 $ 53,574
Apr 26, 8 PM $ 0.0₇412
-0.05%
$ 41,250 $ 55,087
Apr 26, 7 PM $ 0.0₇415
-0.02%
$ 41,530 $ 55,064
Apr 26, 6 PM $ 0.0₇412
+0.29%
$ 41,160 $ 54,679
Apr 26, 5 PM $ 0.0₇413
+0.15%
$ 41,350 $ 54,435
Apr 26, 4 PM $ 0.0₇414
+0.46%
$ 41,450 $ 55,133
Apr 26, 3 PM $ 0.0₇413
-0.39%
$ 41,310 $ 54,134
Apr 26, 2 PM $ 0.0₇413
+0.49%
$ 41,270 $ 53,846
Apr 26, 1 PM $ 0.0₇414
+0.78%
$ 41,410 $ 54,396
Apr 26, 12 PM $ 0.0₇413
-0.43%
$ 41,300 $ 54,338
Apr 26, 11 AM $ 0.0₇415
+0.90%
$ 41,480 $ 54,516
Apr 26, 10 AM $ 0.0₇411
-1.06%
$ 41,110 $ 53,906
Apr 26, 9 AM $ 0.0₇412
-0.75%
$ 41,180 $ 53,543
Apr 26, 8 AM $ 0.0₇415
+1.10%
$ 41,490 $ 54,846
Apr 26, 7 AM $ 0.0₇412
-0.79%
$ 41,220 $ 54,670
Apr 26, 6 AM $ 0.0₇411
-0.39%
$ 41,120 $ 55,220