Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.0₇411
-0.87%
$41,140 $55,598
Jun 1, 5 PM $0.0₇41
-0.29%
$41,010 $55,627
Jun 1, 4 PM $0.0₇412
-0.15%
$41,240 $54,073
Jun 1, 3 PM $0.0₇415
+0.27%
$41,520 $54,081
Jun 1, 2 PM $0.0₇413
-0.29%
$41,280 $52,771
Jun 1, 1 PM $0.0₇415
+0.17%
$41,540 $52,957
Jun 1, 12 PM $0.0₇415
+0.44%
$41,520 $52,531
Jun 1, 11 AM $0.0₇415
+0.00%
$41,480 $52,731
Jun 1, 10 AM $0.0₇413
-0.29%
$41,280 $53,314
Jun 1, 9 AM $0.0₇415
+1.00%
$41,550 $51,723
Jun 1, 8 AM $0.0₇411
-0.94%
$41,090 $51,538
Jun 1, 7 AM $0.0₇414
-0.34%
$41,430 $52,001
Jun 1, 6 AM $0.0₇412
-0.67%
$41,240 $52,968
Jun 1, 5 AM $0.0₇414
-0.24%
$41,450 $52,569
Jun 1, 4 AM $0.0₇415
+0.07%
$41,510 $51,609
Jun 1, 3 AM $0.0₇415
+0.00%
$41,480 $51,170
Jun 1, 2 AM $0.0₇41
-0.36%
$41,040 $50,573
Jun 1, 1 AM $0.0₇414
+0.39%
$41,450 $50,921
Jun 1, 12 AM $0.0₇416
+1.12%
$41,570 $50,634
May 31, 11 PM $0.0₇415
+0.19%
$41,460 $50,983
May 31, 10 PM $0.0₇413
+0.27%
$41,260 $51,131
May 31, 9 PM $0.0₇411
-0.58%
$41,150 $52,032
May 31, 8 PM $0.0₇414
+0.00%
$41,390 $52,853
May 31, 7 PM $0.0₇412
-0.39%
$41,230 $52,490
May 31, 6 PM $0.0₇41
-0.49%
$41,020 $52,317
May 31, 5 PM $0.0₇412
-0.60%
$41,170 $51,942
May 31, 4 PM $0.0₇415
+0.51%
$41,550 $53,805
May 31, 3 PM $0.0₇414
+0.05%
$41,380 $54,180
May 31, 2 PM $0.0₇411
-1.08%
$41,080 $55,215
May 31, 1 PM $0.0₇411
-1.06%
$41,080 $55,522
May 31, 12 PM $0.0₇413
+0.15%
$41,340 $55,459
May 31, 11 AM $0.0₇415
+0.19%
$41,510 $54,944
May 31, 10 AM $0.0₇415
+0.80%
$41,480 $54,258
May 31, 9 AM $0.0₇413
+0.22%
$41,280 $54,362
May 31, 8 AM $0.0₇41
-0.17%
$41,040 $55,109
May 31, 7 AM $0.0₇413
+0.63%
$41,280 $55,228
May 31, 6 AM $0.0₇412
+0.02%
$41,170 $54,174
May 31, 5 AM $0.0₇411
-0.56%
$41,060 $53,090
May 31, 4 AM $0.0₇41
-0.61%
$41,020 $54,386
May 31, 3 AM $0.0₇413
+0.19%
$41,270 $54,968
May 31, 2 AM $0.0₇414
+0.75%
$41,420 $53,974
May 31, 1 AM $0.0₇413
+0.10%
$41,280 $53,936
May 31, 12 AM $0.0₇414
+0.71%
$41,360 $54,512
May 30, 11 PM $0.0₇411
-0.36%
$41,070 $53,856
May 30, 10 PM $0.0₇413
-0.02%
$41,340 $53,786
May 30, 9 PM $0.0₇41
-0.19%
$41,010 $52,278
May 30, 8 PM $0.0₇413
-0.60%
$41,300 $52,036
May 30, 7 PM $0.0₇411
-0.44%
$41,100 $54,322
May 30, 6 PM $0.0₇412
-0.51%
$41,240 $52,568
May 30, 5 PM $0.0₇412
+0.12%
$41,180 $53,886