Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0₇412
+0.07%
$41,240 $52,983
May 30, 3 PM $0.0₇414
-0.02%
$41,410 $52,788
May 30, 2 PM $0.0₇411
-0.96%
$41,060 $54,213
May 30, 1 PM $0.0₇411
-0.56%
$41,060 $55,572
May 30, 12 PM $0.0₇412
-0.02%
$41,180 $56,194
May 30, 11 AM $0.0₇412
-0.05%
$41,250 $54,766
May 30, 10 AM $0.0₇412
-0.17%
$41,170 $56,074
May 30, 9 AM $0.0₇411
-0.32%
$41,110 $55,865
May 30, 8 AM $0.0₇413
-0.43%
$41,350 $55,670
May 30, 7 AM $0.0₇415
+0.61%
$41,520 $55,946
May 30, 6 AM $0.0₇412
-0.02%
$41,160 $56,117
May 30, 5 AM $0.0₇416
+0.24%
$41,570 $55,983
May 30, 4 AM $0.0₇412
+0.46%
$41,240 $55,765
May 30, 3 AM $0.0₇415
+0.24%
$41,490 $54,533
May 30, 2 AM $0.0₇416
+1.07%
$41,560 $55,871
May 30, 1 AM $0.0₇411
+0.17%
$41,130 $54,722
May 30, 12 AM $0.0₇414
-0.02%
$41,380 $55,710
May 29, 11 PM $0.0₇412
-0.39%
$41,160 $57,108
May 29, 10 PM $0.0₇415
+0.80%
$41,510 $56,429
May 29, 9 PM $0.0₇41
-0.97%
$41,030 $57,652
May 29, 8 PM $0.0₇412
+0.07%
$41,170 $57,984
May 29, 7 PM $0.0₇414
+0.97%
$41,430 $56,143
May 29, 6 PM $0.0₇415
+1.02%
$41,550 $57,300
May 29, 5 PM $0.0₇413
+0.39%
$41,280 $57,305
May 29, 4 PM $0.0₇413
+0.05%
$41,290 $57,997
May 29, 3 PM $0.0₇415
+0.85%
$41,540 $58,529
May 29, 2 PM $0.0₇415
+0.61%
$41,550 $56,830
May 29, 1 PM $0.0₇413
+0.17%
$41,300 $56,750
May 29, 12 PM $0.0₇411
-0.99%
$41,120 $56,791
May 29, 11 AM $0.0₇415
+0.24%
$41,530 $57,886
May 29, 10 AM $0.0₇411
+0.02%
$41,110 $56,978
May 29, 9 AM $0.0₇412
-0.10%
$41,190 $56,355
May 29, 8 AM $0.0₇415
+0.48%
$41,550 $57,210
May 29, 7 AM $0.0₇415
+0.73%
$41,480 $57,031
May 29, 6 AM $0.0₇412
+0.27%
$41,240 $57,064
May 29, 5 AM $0.0₇41
-0.17%
$41,020 $57,497
May 29, 4 AM $0.0₇415
+0.75%
$41,510 $57,451
May 29, 3 AM $0.0₇412
-0.48%
$41,200 $57,313
May 29, 2 AM $0.0₇415
+0.12%
$41,470 $58,012
May 29, 1 AM $0.0₇412
-0.31%
$41,210 $58,744
May 29, 12 AM $0.0₇416
+0.02%
$41,560 $56,828
May 28, 11 PM $0.0₇415
+0.07%
$41,550 $56,577
May 28, 10 PM $0.0₇415
+0.95%
$41,520 $55,794
May 28, 9 PM $0.0₇414
+0.68%
$41,440 $54,952
May 28, 8 PM $0.0₇41
-1.32%
$41,020 $55,993
May 28, 7 PM $0.0₇413
+0.10%
$41,310 $56,608
May 28, 6 PM $0.0₇414
-0.14%
$41,390 $56,547
May 28, 5 PM $0.0₇414
+0.63%
$41,430 $56,971
May 28, 4 PM $0.0₇415
+0.27%
$41,480 $56,598
May 28, 3 PM $0.0₇412
-0.12%
$41,220 $56,983