MAGABABY Historical Data

MBX Page 19
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0₆23
+0.03%
$ 230,470 $ 49,979
Mar 8, 5 PM $ 0.0₆229
-0.51%
$ 229,360 $ 50,361
Mar 8, 4 PM $ 0.0₆229
+0.09%
$ 229,490 $ 50,688
Mar 8, 3 PM $ 0.0₆229
-0.07%
$ 229,400 $ 50,866
Mar 8, 2 PM $ 0.0₆23
-0.47%
$ 229,610 $ 51,793
Mar 8, 1 PM $ 0.0₆23
-0.17%
$ 229,900 $ 52,466
Mar 8, 12 PM $ 0.0₆23
+0.36%
$ 230,310 $ 51,008
Mar 8, 11 AM $ 0.0₆23
-0.26%
$ 230,000 $ 51,182
Mar 8, 10 AM $ 0.0₆23
+0.41%
$ 230,310 $ 51,125
Mar 8, 9 AM $ 0.0₆23
-0.45%
$ 229,810 $ 51,594
Mar 8, 8 AM $ 0.0₆23
-0.36%
$ 229,710 $ 52,446
Mar 8, 7 AM $ 0.0₆23
+0.24%
$ 230,090 $ 52,800
Mar 8, 6 AM $ 0.0₆23
+0.03%
$ 229,560 $ 53,270
Mar 8, 5 AM $ 0.0₆23
+0.27%
$ 230,200 $ 53,609
Mar 8, 4 AM $ 0.0₆23
-0.15%
$ 230,250 $ 54,411
Mar 8, 3 AM $ 0.0₆23
-0.21%
$ 229,640 $ 55,002
Mar 8, 2 AM $ 0.0₆231
+0.49%
$ 230,670 $ 54,373
Mar 8, 1 AM $ 0.0₆231
+0.48%
$ 230,590 $ 54,134
Mar 8, 12 AM $ 0.0₆229
-0.03%
$ 229,500 $ 53,296
Mar 7, 11 PM $ 0.0₆23
+0.01%
$ 229,570 $ 53,337
Mar 7, 10 PM $ 0.0₆229
-0.55%
$ 229,330 $ 53,540
Mar 7, 9 PM $ 0.0₆23
-0.07%
$ 229,740 $ 54,447
Mar 7, 8 PM $ 0.0₆23
+0.07%
$ 229,910 $ 54,154
Mar 7, 7 PM $ 0.0₆23
+0.37%
$ 230,400 $ 54,650
Mar 7, 6 PM $ 0.0₆23
+0.18%
$ 230,390 $ 55,409
Mar 7, 5 PM $ 0.0₆23
-0.10%
$ 230,200 $ 54,358
Mar 7, 4 PM $ 0.0₆231
-0.05%
$ 230,620 $ 55,194
Mar 7, 3 PM $ 0.0₆23
-0.03%
$ 230,480 $ 55,856
Mar 7, 2 PM $ 0.0₆23
+0.15%
$ 230,450 $ 54,482
Mar 7, 1 PM $ 0.0₆23
-0.03%
$ 229,600 $ 54,050
Mar 7, 12 PM $ 0.0₆23
+0.23%
$ 230,460 $ 53,867
Mar 7, 11 AM $ 0.0₆23
-0.02%
$ 230,420 $ 53,803
Mar 7, 10 AM $ 0.0₆231
+0.01%
$ 230,620 $ 54,792
Mar 7, 9 AM $ 0.0₆23
-0.14%
$ 230,120 $ 54,559
Mar 7, 8 AM $ 0.0₆23
+0.07%
$ 229,800 $ 53,979
Mar 7, 7 AM $ 0.0₆23
-0.23%
$ 230,230 $ 53,687
Mar 7, 6 AM $ 0.0₆23
+0.40%
$ 230,320 $ 52,226
Mar 7, 5 AM $ 0.0₆23
-0.14%
$ 229,850 $ 51,726
Mar 7, 4 AM $ 0.0₆23
-0.55%
$ 229,550 $ 51,271
Mar 7, 3 AM $ 0.0₆23
-0.17%
$ 229,860 $ 52,094
Mar 7, 2 AM $ 0.0₆231
+0.65%
$ 231,100 $ 52,054
Mar 7, 1 AM $ 0.0₆231
+0.09%
$ 230,810 $ 52,065
Mar 7, 12 AM $ 0.0₆23
-0.10%
$ 229,920 $ 52,644
Mar 6, 11 PM $ 0.0₆23
-0.12%
$ 229,940 $ 52,824
Mar 6, 10 PM $ 0.0₆23
+0.03%
$ 230,400 $ 53,495
Mar 6, 9 PM $ 0.0₆23
-0.47%
$ 229,720 $ 53,497
Mar 6, 8 PM $ 0.0₆23
+0.13%
$ 230,110 $ 53,836
Mar 6, 7 PM $ 0.0₆23
-0.23%
$ 229,640 $ 53,186
Mar 6, 6 PM $ 0.0₆23
+0.01%
$ 229,620 $ 53,838
Mar 6, 5 PM $ 0.0₆23
-0.36%
$ 229,820 $ 54,853