MAGABABY Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.0₇411
-0.39%
$ 41,120 $ 55,220
Apr 26, 5 AM $ 0.0₇41
-0.75%
$ 41,020 $ 54,997
Apr 26, 4 AM $ 0.0₇414
-0.14%
$ 41,370 $ 53,444
Apr 26, 3 AM $ 0.0₇415
+0.95%
$ 41,470 $ 53,365
Apr 26, 2 AM $ 0.0₇413
-0.19%
$ 41,300 $ 52,405
Apr 26, 1 AM $ 0.0₇414
+0.12%
$ 41,430 $ 54,122
Apr 26, 12 AM $ 0.0₇412
-0.27%
$ 41,180 $ 54,827
Apr 25, 11 PM $ 0.0₇412
-0.34%
$ 41,190 $ 54,491
Apr 25, 10 PM $ 0.0₇411
-0.22%
$ 41,100 $ 53,981
Apr 25, 9 PM $ 0.0₇414
+0.63%
$ 41,390 $ 52,998
Apr 25, 8 PM $ 0.0₇415
+0.27%
$ 41,490 $ 51,652
Apr 25, 7 PM $ 0.0₇413
+0.63%
$ 41,280 $ 52,347
Apr 25, 6 PM $ 0.0₇415
+0.19%
$ 41,530 $ 54,061
Apr 25, 5 PM $ 0.0₇413
+0.19%
$ 41,350 $ 53,799
Apr 25, 4 PM $ 0.0₇414
-0.12%
$ 41,380 $ 54,437
Apr 25, 3 PM $ 0.0₇411
+0.07%
$ 41,130 $ 53,866
Apr 25, 2 PM $ 0.0₇413
-0.43%
$ 41,340 $ 53,847
Apr 25, 1 PM $ 0.0₇413
-0.19%
$ 41,350 $ 52,970
Apr 25, 12 PM $ 0.0₇414
+0.63%
$ 41,410 $ 52,376
Apr 25, 11 AM $ 0.0₇415
+0.05%
$ 41,530 $ 52,404
Apr 25, 10 AM $ 0.0₇411
-0.92%
$ 41,090 $ 52,565
Apr 25, 9 AM $ 0.0₇415
+0.85%
$ 41,550 $ 52,345
Apr 25, 8 AM $ 0.0₇413
+0.10%
$ 41,310 $ 51,631
Apr 25, 7 AM $ 0.0₇411
-0.29%
$ 41,140 $ 51,624
Apr 25, 6 AM $ 0.0₇413
+0.46%
$ 41,290 $ 51,731
Apr 25, 5 AM $ 0.0₇415
+0.53%
$ 41,530 $ 51,618
Apr 25, 4 AM $ 0.0₇414
+0.27%
$ 41,380 $ 52,859
Apr 25, 3 AM $ 0.0₇414
+0.10%
$ 41,430 $ 53,500
Apr 25, 2 AM $ 0.0₇413
+0.51%
$ 41,290 $ 53,992
Apr 25, 1 AM $ 0.0₇411
-0.24%
$ 41,140 $ 52,780
Apr 25, 12 AM $ 0.0₇413
+0.68%
$ 41,350 $ 50,290
Apr 24, 11 PM $ 0.0₇414
+0.85%
$ 41,420 $ 47,195
Apr 24, 10 PM $ 0.0₇415
-0.19%
$ 41,470 $ 45,350
Apr 24, 9 PM $ 0.0₇413
-0.58%
$ 41,290 $ 43,897
Apr 24, 3 PM $ 0.0₇459
-0.39%
$ 45,920 $ 30,884
Apr 24, 2 PM $ 0.0₇458
-0.46%
$ 45,850 $ 31,217
Apr 24, 1 PM $ 0.0₇459
-0.07%
$ 45,950 $ 31,707
Apr 24, 12 PM $ 0.0₇461
+0.50%
$ 46,090 $ 30,826
Apr 24, 11 AM $ 0.0₇459
-0.20%
$ 45,870 $ 30,103
Apr 24, 10 AM $ 0.0₇461
+0.15%
$ 46,060 $ 31,162
Apr 24, 9 AM $ 0.0₇459
-0.15%
$ 45,930 $ 33,116
Apr 24, 8 AM $ 0.0₇46
+0.07%
$ 45,990 $ 34,444
Apr 24, 7 AM $ 0.0₇46
-0.07%
$ 46,020 $ 34,249
Apr 24, 6 AM $ 0.0₇461
+0.00%
$ 46,120 $ 33,049
Apr 24, 5 AM $ 0.0₇46
+0.13%
$ 46,010 $ 32,934
Apr 24, 4 AM $ 0.0₇461
+0.26%
$ 46,140 $ 31,538
Apr 24, 3 AM $ 0.0₇461
+0.57%
$ 46,130 $ 31,143
Apr 24, 2 AM $ 0.0₇459
-0.63%
$ 45,870 $ 31,680
Apr 24, 1 AM $ 0.0₇462
+0.00%
$ 46,160 $ 32,117
Apr 24, 12 AM $ 0.0₇462
+0.00%
$ 46,160 $ 34,113