MAGABABY Historical Data

MBX Page 20
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₆23
-0.36%
$ 229,820 $ 54,853
Mar 6, 4 PM $ 0.0₆23
-0.13%
$ 229,810 $ 53,513
Mar 6, 3 PM $ 0.0₆23
-0.11%
$ 229,610 $ 52,511
Mar 6, 2 PM $ 0.0₆23
-0.13%
$ 229,710 $ 52,391
Mar 6, 1 PM $ 0.0₆231
+0.32%
$ 231,390 $ 52,478
Mar 6, 12 PM $ 0.0₆231
+0.42%
$ 231,110 $ 54,319
Mar 6, 11 AM $ 0.0₆231
+0.49%
$ 231,460 $ 54,654
Mar 6, 10 AM $ 0.0₆23
-0.45%
$ 230,320 $ 54,269
Mar 6, 9 AM $ 0.0₆23
-0.55%
$ 230,200 $ 54,333
Mar 6, 8 AM $ 0.0₆232
-0.03%
$ 231,560 $ 54,816
Mar 6, 7 AM $ 0.0₆23
-0.55%
$ 230,180 $ 55,854
Mar 6, 6 AM $ 0.0₆231
+0.13%
$ 231,400 $ 56,444
Mar 6, 5 AM $ 0.0₆232
+0.11%
$ 231,660 $ 56,869
Mar 6, 4 AM $ 0.0₆23
-0.04%
$ 230,330 $ 56,689
Mar 6, 3 AM $ 0.0₆231
-0.23%
$ 230,760 $ 57,126
Mar 6, 2 AM $ 0.0₆231
+0.46%
$ 231,250 $ 56,942
Mar 6, 1 AM $ 0.0₆231
+0.25%
$ 231,320 $ 56,516
Mar 6, 12 AM $ 0.0₆231
+0.26%
$ 231,300 $ 56,568
Mar 5, 11 PM $ 0.0₆232
+0.24%
$ 231,590 $ 55,324
Mar 5, 10 PM $ 0.0₆23
+0.05%
$ 230,280 $ 54,706
Mar 5, 9 PM $ 0.0₆231
-0.31%
$ 230,790 $ 53,668
Mar 5, 8 PM $ 0.0₆231
+0.16%
$ 231,040 $ 54,617
Mar 5, 7 PM $ 0.0₆23
-0.56%
$ 230,360 $ 54,985
Mar 5, 6 PM $ 0.0₆23
+0.00%
$ 230,470 $ 55,236
Mar 5, 5 PM $ 0.0₆23
-0.15%
$ 230,400 $ 53,975
Mar 5, 4 PM $ 0.0₆231
-0.14%
$ 230,540 $ 54,383
Mar 5, 3 PM $ 0.0₆231
+0.03%
$ 230,860 $ 56,817
Mar 5, 2 PM $ 0.0₆231
-0.25%
$ 230,790 $ 55,947
Mar 5, 1 PM $ 0.0₆23
-0.15%
$ 230,460 $ 56,684
Mar 5, 12 PM $ 0.0₆231
-0.27%
$ 230,810 $ 56,000
Mar 5, 11 AM $ 0.0₆231
-0.07%
$ 230,730 $ 55,401
Mar 5, 10 AM $ 0.0₆231
-0.19%
$ 230,820 $ 54,084
Mar 5, 9 AM $ 0.0₆23
-0.34%
$ 230,330 $ 54,351
Mar 5, 8 AM $ 0.0₆231
+0.37%
$ 231,470 $ 53,841
Mar 5, 7 AM $ 0.0₆231
+0.62%
$ 230,510 $ 52,576
Mar 5, 6 AM $ 0.0₆229
+0.06%
$ 229,000 $ 52,492
Mar 5, 5 AM $ 0.0₆229
-0.16%
$ 228,860 $ 53,019
Mar 5, 4 AM $ 0.0₆229
-0.08%
$ 229,090 $ 52,977
Mar 5, 3 AM $ 0.0₆229
-0.15%
$ 228,960 $ 52,568
Mar 5, 2 AM $ 0.0₆229
+0.10%
$ 229,280 $ 53,057
Mar 5, 1 AM $ 0.0₆229
+0.17%
$ 229,270 $ 53,012
Mar 5, 12 AM $ 0.0₆229
-0.05%
$ 228,680 $ 54,001
Mar 4, 11 PM $ 0.0₆229
-0.14%
$ 228,800 $ 55,274
Mar 4, 10 PM $ 0.0₆229
-0.04%
$ 229,110 $ 56,250
Mar 4, 9 PM $ 0.0₆229
-0.13%
$ 228,900 $ 56,530
Mar 4, 8 PM $ 0.0₆229
+0.10%
$ 228,980 $ 56,974
Mar 4, 7 PM $ 0.0₆229
+0.11%
$ 228,940 $ 57,849
Mar 4, 6 PM $ 0.0₆229
+0.09%
$ 228,890 $ 59,158
Mar 4, 5 PM $ 0.0₆229
+0.03%
$ 228,800 $ 58,963
Mar 4, 4 PM $ 0.0₆229
-0.03%
$ -- $ 56,782