MAGABABY Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₇462
+0.00%
$ 46,160 $ 36,195
Apr 23, 10 PM $ 0.0₇462
+0.00%
$ 46,160 $ 37,778
Apr 23, 9 PM $ 0.0₇462
+0.00%
$ 46,160 $ 40,241
Apr 23, 8 PM $ 0.0₇462
+0.00%
$ 46,160 $ 42,062
Apr 23, 7 PM $ 0.0₇462
+0.00%
$ 46,160 $ 44,216
Apr 23, 6 PM $ 0.0₇462
+0.00%
$ 46,160 $ 46,924
Apr 23, 5 PM $ 0.0₇462
+0.00%
$ 46,160 $ 48,961
Apr 23, 4 PM $ 0.0₇462
+0.00%
$ 46,160 $ 51,469
Apr 23, 3 PM $ 0.0₇462
-0.45%
$ 46,160 $ 53,186
Apr 23, 2 PM $ 0.0₇46
-0.48%
$ 46,020 $ 56,344
Apr 23, 1 PM $ 0.0₇459
-0.88%
$ 45,920 $ 56,089
Apr 23, 12 PM $ 0.0₇459
-0.07%
$ 45,870 $ 57,393
Apr 23, 11 AM $ 0.0₇459
-0.15%
$ 45,950 $ 56,560
Apr 23, 10 AM $ 0.0₇459
-0.56%
$ 45,900 $ 55,546
Apr 23, 9 AM $ 0.0₇464
+0.83%
$ 46,360 $ 53,636
Apr 23, 8 AM $ 0.0₇459
-0.26%
$ 45,950 $ 53,469
Apr 23, 7 AM $ 0.0₇464
+0.98%
$ 46,380 $ 53,128
Apr 23, 6 AM $ 0.0₇463
+0.39%
$ 46,290 $ 52,706
Apr 23, 5 AM $ 0.0₇463
+0.35%
$ 46,310 $ 53,253
Apr 23, 4 AM $ 0.0₇463
+0.22%
$ 46,330 $ 54,435
Apr 23, 3 AM $ 0.0₇459
-0.02%
$ 45,890 $ 54,037
Apr 23, 2 AM $ 0.0₇461
-0.35%
$ 46,100 $ 53,976
Apr 23, 1 AM $ 0.0₇464
+0.41%
$ 46,370 $ 53,732
Apr 23, 12 AM $ 0.0₇46
-0.88%
$ 45,980 $ 54,535
Apr 22, 11 PM $ 0.0₇46
-0.50%
$ 45,970 $ 54,737
Apr 22, 10 PM $ 0.0₇463
+0.59%
$ 46,330 $ 54,580
Apr 22, 9 PM $ 0.0₇462
+0.30%
$ 46,180 $ 54,990
Apr 22, 8 PM $ 0.0₇459
-0.82%
$ 45,930 $ 54,847
Apr 22, 7 PM $ 0.0₇46
-0.26%
$ 45,960 $ 56,475
Apr 22, 6 PM $ 0.0₇462
-0.22%
$ 46,180 $ 55,446
Apr 22, 5 PM $ 0.0₇463
-0.22%
$ 46,310 $ 56,225
Apr 22, 4 PM $ 0.0₇46
+0.31%
$ 46,040 $ 55,270
Apr 22, 3 PM $ 0.0₇464
+0.35%
$ 46,440 $ 54,723
Apr 22, 2 PM $ 0.0₇46
-0.11%
$ 46,020 $ 55,418
Apr 22, 1 PM $ 0.0₇463
+0.70%
$ 46,350 $ 54,506
Apr 22, 12 PM $ 0.0₇464
-0.04%
$ 46,400 $ 53,002
Apr 22, 11 AM $ 0.0₇462
+0.39%
$ 46,200 $ 53,837
Apr 22, 10 AM $ 0.0₇462
-0.22%
$ 46,210 $ 53,794
Apr 22, 9 AM $ 0.0₇46
-0.93%
$ 45,970 $ 53,812
Apr 22, 8 AM $ 0.0₇459
-0.78%
$ 45,860 $ 54,599
Apr 22, 7 AM $ 0.0₇462
+0.02%
$ 46,170 $ 53,503
Apr 22, 6 AM $ 0.0₇459
-0.93%
$ 45,860 $ 54,018
Apr 22, 5 AM $ 0.0₇461
+0.52%
$ 46,130 $ 53,284
Apr 22, 4 AM $ 0.0₇459
-0.65%
$ 45,880 $ 51,972
Apr 22, 3 AM $ 0.0₇463
-0.13%
$ 46,350 $ 52,515
Apr 22, 2 AM $ 0.0₇458
-0.07%
$ 45,850 $ 51,853
Apr 22, 1 AM $ 0.0₇459
-0.80%
$ 45,890 $ 50,223
Apr 22, 12 AM $ 0.0₇46
+0.26%
$ 46,010 $ 50,953
Apr 21, 11 PM $ 0.0₇464
+0.54%
$ 46,390 $ 50,345
Apr 21, 10 PM $ 0.0₇46
-0.30%
$ 46,050 $ 50,439