Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.0₇414
+0.22%
$41,430 $56,567
May 28, 1 PM $0.0₇41
-0.48%
$41,050 $55,886
May 28, 12 PM $0.0₇415
+0.58%
$41,530 $54,798
May 28, 11 AM $0.0₇412
-0.94%
$41,160 $54,012
May 28, 10 AM $0.0₇416
+0.68%
$41,560 $54,363
May 28, 9 AM $0.0₇414
-0.41%
$41,370 $54,291
May 28, 8 AM $0.0₇414
-0.05%
$41,410 $54,635
May 28, 7 AM $0.0₇413
-0.31%
$41,330 $54,529
May 28, 6 AM $0.0₇415
+0.97%
$41,540 $53,966
May 28, 5 AM $0.0₇415
+0.17%
$41,460 $52,280
May 28, 4 AM $0.0₇414
+0.88%
$41,390 $52,272
May 28, 3 AM $0.0₇41
-0.27%
$41,040 $52,358
May 28, 2 AM $0.0₇411
-0.44%
$41,130 $52,321
May 28, 1 AM $0.0₇413
+0.39%
$41,260 $52,733
May 28, 12 AM $0.0₇411
+0.22%
$41,100 $52,680
May 27, 11 PM $0.0₇414
+0.24%
$41,430 $53,177
May 27, 10 PM $0.0₇414
-0.12%
$41,450 $53,350
May 27, 9 PM $0.0₇412
+0.10%
$41,210 $54,573
May 27, 8 PM $0.0₇411
-0.22%
$41,090 $53,010
May 27, 7 PM $0.0₇414
-0.34%
$41,420 $53,719
May 27, 6 PM $0.0₇413
+0.61%
$41,340 $53,839
May 27, 5 PM $0.0₇415
+1.07%
$41,510 $52,118
May 27, 4 PM $0.0₇416
+0.46%
$41,570 $51,019
May 27, 3 PM $0.0₇411
-1.18%
$41,060 $51,042
May 27, 2 PM $0.0₇412
-0.67%
$41,210 $51,160
May 27, 1 PM $0.0₇41
-0.89%
$41,050 $52,674
May 27, 12 PM $0.0₇41
-0.19%
$41,040 $52,124
May 27, 11 AM $0.0₇416
+0.24%
$41,570 $52,744
May 27, 10 AM $0.0₇415
+0.22%
$41,510 $52,582
May 27, 9 AM $0.0₇411
-0.94%
$41,140 $52,821
May 27, 8 AM $0.0₇412
+0.00%
$41,240 $51,878
May 27, 7 AM $0.0₇413
-0.58%
$41,330 $51,804
May 27, 6 AM $0.0₇412
+0.07%
$41,180 $53,419
May 27, 5 AM $0.0₇412
+0.07%
$41,230 $53,466
May 27, 4 AM $0.0₇413
+0.34%
$41,340 $52,997
May 27, 3 AM $0.0₇414
-0.24%
$41,440 $52,568
May 27, 2 AM $0.0₇415
+0.95%
$41,500 $53,799
May 27, 1 AM $0.0₇414
-0.17%
$41,410 $53,385
May 27, 12 AM $0.0₇411
-0.39%
$41,140 $54,079
May 26, 11 PM $0.0₇411
-0.15%
$41,140 $53,693
May 26, 10 PM $0.0₇411
+0.17%
$41,130 $54,064
May 26, 9 PM $0.0₇415
+0.95%
$41,550 $53,361
May 26, 8 PM $0.0₇415
+0.87%
$41,550 $53,179
May 26, 7 PM $0.0₇41
-0.89%
$41,030 $52,530
May 26, 6 PM $0.0₇415
-0.26%
$41,460 $52,764
May 26, 5 PM $0.0₇414
-0.12%
$41,380 $52,964
May 26, 4 PM $0.0₇412
-0.39%
$41,230 $53,109
May 26, 3 PM $0.0₇414
+0.49%
$41,370 $53,112
May 26, 2 PM $0.0₇412
-0.44%
$41,160 $53,370
May 26, 1 PM $0.0₇411
+0.17%
$41,100 $53,161