Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.0₇41
-0.17%
$41,020 $52,860
May 26, 11 AM $0.0₇41
-0.49%
$41,010 $52,121
May 26, 10 AM $0.0₇413
+0.24%
$41,290 $52,442
May 26, 9 AM $0.0₇415
+0.10%
$41,540 $51,702
May 26, 8 AM $0.0₇414
-0.14%
$41,410 $52,475
May 26, 7 AM $0.0₇412
-0.63%
$41,170 $53,532
May 26, 6 AM $0.0₇411
+0.32%
$41,140 $53,093
May 26, 5 AM $0.0₇415
-0.19%
$41,460 $53,848
May 26, 4 AM $0.0₇412
-0.17%
$41,210 $54,325
May 26, 3 AM $0.0₇412
-0.27%
$41,220 $53,892
May 26, 2 AM $0.0₇412
-0.10%
$41,200 $54,557
May 26, 1 AM $0.0₇415
+0.97%
$41,520 $54,791
May 26, 12 AM $0.0₇415
-0.02%
$41,460 $55,705
May 25, 11 PM $0.0₇412
+0.32%
$41,190 $54,823
May 25, 10 PM $0.0₇414
+0.24%
$41,360 $55,489
May 25, 9 PM $0.0₇415
+1.29%
$41,550 $56,399
May 25, 8 PM $0.0₇411
-0.87%
$41,120 $55,941
May 25, 7 PM $0.0₇411
-0.82%
$41,070 $56,153
May 25, 6 PM $0.0₇412
-0.75%
$41,160 $56,219
May 25, 5 PM $0.0₇41
-0.65%
$41,010 $57,217
May 25, 4 PM $0.0₇411
+0.15%
$41,150 $57,199
May 25, 3 PM $0.0₇412
-0.05%
$41,220 $57,964
May 25, 2 PM $0.0₇416
+1.12%
$41,560 $57,038
May 25, 1 PM $0.0₇411
-0.41%
$41,100 $57,018
May 25, 12 PM $0.0₇414
+0.78%
$41,440 $58,323
May 25, 11 AM $0.0₇411
-1.01%
$41,140 $58,235
May 25, 10 AM $0.0₇414
+0.22%
$41,380 $58,036
May 25, 9 AM $0.0₇412
+0.05%
$41,230 $57,116
May 25, 8 AM $0.0₇41
-1.30%
$41,010 $56,543
May 25, 7 AM $0.0₇411
-0.53%
$41,120 $57,570
May 25, 6 AM $0.0₇411
-1.08%
$41,070 $56,688
May 25, 5 AM $0.0₇413
-0.27%
$41,270 $56,278
May 25, 4 AM $0.0₇413
-0.27%
$41,280 $56,121
May 25, 3 AM $0.0₇416
+1.05%
$41,570 $56,996
May 25, 2 AM $0.0₇415
+0.97%
$41,520 $55,862
May 25, 1 AM $0.0₇414
+0.75%
$41,390 $55,341
May 25, 12 AM $0.0₇411
+0.15%
$41,080 $54,592
May 24, 11 PM $0.0₇41
-0.32%
$41,020 $54,353
May 24, 10 PM $0.0₇414
+0.17%
$41,440 $53,615
May 24, 9 PM $0.0₇414
+0.29%
$41,370 $52,980
May 24, 8 PM $0.0₇412
-0.46%
$41,210 $52,407
May 24, 7 PM $0.0₇413
-0.15%
$41,280 $53,902
May 24, 6 PM $0.0₇411
+0.27%
$41,150 $53,879
May 24, 5 PM $0.0₇412
-0.34%
$41,220 $51,820
May 24, 4 PM $0.0₇415
-0.10%
$41,480 $51,523
May 24, 3 PM $0.0₇415
+0.31%
$41,520 $52,118
May 24, 2 PM $0.0₇411
-0.89%
$41,120 $51,981
May 24, 1 PM $0.0₇413
+0.10%
$41,290 $51,847
May 24, 12 PM $0.0₇415
+0.75%
$41,500 $50,977
May 24, 11 AM $0.0₇411
+0.07%
$41,120 $50,315