MAGABABY Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₇46
-0.30%
$ 46,050 $ 50,439
Apr 21, 9 PM $ 0.0₇462
-0.02%
$ 46,230 $ 50,839
Apr 21, 8 PM $ 0.0₇463
+0.74%
$ 46,300 $ 50,690
Apr 21, 7 PM $ 0.0₇463
-0.22%
$ 46,280 $ 49,472
Apr 21, 6 PM $ 0.0₇464
+1.00%
$ 46,410 $ 50,037
Apr 21, 5 PM $ 0.0₇462
+0.13%
$ 46,170 $ 48,509
Apr 21, 4 PM $ 0.0₇461
-0.04%
$ 46,100 $ 48,984
Apr 21, 3 PM $ 0.0₇459
-0.11%
$ 45,860 $ 49,097
Apr 21, 2 PM $ 0.0₇463
-0.15%
$ 46,300 $ 48,030
Apr 21, 1 PM $ 0.0₇46
-0.20%
$ 46,010 $ 48,325
Apr 21, 12 PM $ 0.0₇459
-0.43%
$ 45,930 $ 47,950
Apr 21, 11 AM $ 0.0₇462
+0.41%
$ 46,170 $ 48,419
Apr 21, 10 AM $ 0.0₇459
-1.03%
$ 45,950 $ 47,355
Apr 21, 9 AM $ 0.0₇463
+0.19%
$ 46,330 $ 49,625
Apr 21, 8 AM $ 0.0₇46
-0.82%
$ 46,050 $ 48,719
Apr 21, 7 AM $ 0.0₇458
-0.24%
$ 45,850 $ 49,065
Apr 21, 6 AM $ 0.0₇464
+0.72%
$ 46,440 $ 47,630
Apr 21, 5 AM $ 0.0₇46
+0.02%
$ 46,020 $ 49,114
Apr 21, 4 AM $ 0.0₇46
-0.73%
$ 45,970 $ 48,660
Apr 21, 3 AM $ 0.0₇462
+0.57%
$ 46,220 $ 49,832
Apr 21, 2 AM $ 0.0₇461
+0.35%
$ 46,100 $ 49,762
Apr 21, 1 AM $ 0.0₇463
-0.06%
$ 46,340 $ 50,784
Apr 21, 12 AM $ 0.0₇459
-0.43%
$ 45,910 $ 50,704
Apr 20, 11 PM $ 0.0₇464
+0.61%
$ 46,360 $ 50,493
Apr 20, 10 PM $ 0.0₇464
+1.13%
$ 46,380 $ 51,337
Apr 20, 9 PM $ 0.0₇46
+0.39%
$ 46,030 $ 51,236
Apr 20, 8 PM $ 0.0₇458
-0.09%
$ 45,850 $ 50,593
Apr 20, 7 PM $ 0.0₇463
+0.94%
$ 46,290 $ 51,055
Apr 20, 6 PM $ 0.0₇463
-0.02%
$ 46,310 $ 50,288
Apr 20, 5 PM $ 0.0₇459
-0.80%
$ 45,940 $ 51,658
Apr 20, 4 PM $ 0.0₇46
-0.32%
$ 46,040 $ 52,245
Apr 20, 3 PM $ 0.0₇463
+0.35%
$ 46,270 $ 52,457
Apr 20, 2 PM $ 0.0₇464
+0.63%
$ 46,400 $ 52,571
Apr 20, 1 PM $ 0.0₇464
+0.85%
$ 46,380 $ 53,048
Apr 20, 12 PM $ 0.0₇463
+0.15%
$ 46,260 $ 54,926
Apr 20, 11 AM $ 0.0₇459
-0.59%
$ 45,860 $ 55,141
Apr 20, 10 AM $ 0.0₇462
+0.70%
$ 46,210 $ 56,659
Apr 20, 9 AM $ 0.0₇464
+0.02%
$ 46,410 $ 56,321
Apr 20, 8 AM $ 0.0₇461
-0.22%
$ 46,130 $ 56,589
Apr 20, 7 AM $ 0.0₇463
+0.32%
$ 46,310 $ 56,931
Apr 20, 6 AM $ 0.0₇461
+0.09%
$ 46,130 $ 56,777
Apr 20, 5 AM $ 0.0₇461
+0.46%
$ 46,150 $ 58,043
Apr 20, 4 AM $ 0.0₇461
+0.17%
$ 46,090 $ 57,332
Apr 20, 3 AM $ 0.0₇459
-0.13%
$ 45,920 $ 56,988
Apr 20, 2 AM $ 0.0₇461
+0.28%
$ 46,110 $ 56,500
Apr 20, 1 AM $ 0.0₇463
-0.06%
$ 46,330 $ 56,171
Apr 20, 12 AM $ 0.0₇463
+0.52%
$ 46,260 $ 55,646
Apr 19, 11 PM $ 0.0₇462
-0.06%
$ 46,170 $ 56,094
Apr 19, 10 PM $ 0.0₇459
-0.50%
$ 45,940 $ 56,391
Apr 19, 9 PM $ 0.0₇464
+0.30%
$ 46,380 $ 56,002