MAGABABY Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.0₇463
+1.00%
$ 46,350 $ 56,722
Apr 19, 7 PM $ 0.0₇46
+0.07%
$ 46,050 $ 55,985
Apr 19, 6 PM $ 0.0₇46
-0.30%
$ 46,040 $ 55,368
Apr 19, 5 PM $ 0.0₇463
+0.39%
$ 46,340 $ 55,281
Apr 19, 4 PM $ 0.0₇463
-0.15%
$ 46,260 $ 54,488
Apr 19, 3 PM $ 0.0₇464
+0.93%
$ 46,440 $ 54,457
Apr 19, 2 PM $ 0.0₇462
-0.52%
$ 46,190 $ 54,936
Apr 19, 1 PM $ 0.0₇458
-0.28%
$ 45,850 $ 55,207
Apr 19, 12 PM $ 0.0₇462
-0.39%
$ 46,180 $ 53,452
Apr 19, 11 AM $ 0.0₇459
+0.07%
$ 45,890 $ 53,153
Apr 19, 10 AM $ 0.0₇459
-0.59%
$ 45,860 $ 52,326
Apr 19, 9 AM $ 0.0₇461
+0.59%
$ 46,120 $ 50,965
Apr 19, 8 AM $ 0.0₇458
-0.65%
$ 45,840 $ 50,258
Apr 19, 7 AM $ 0.0₇463
+0.09%
$ 46,290 $ 51,468
Apr 19, 6 AM $ 0.0₇459
-0.89%
$ 45,860 $ 50,945
Apr 19, 5 AM $ 0.0₇459
-0.69%
$ 45,890 $ 49,329
Apr 19, 4 AM $ 0.0₇462
+0.52%
$ 46,210 $ 48,977
Apr 19, 3 AM $ 0.0₇463
+0.65%
$ 46,320 $ 49,228
Apr 19, 2 AM $ 0.0₇462
+0.57%
$ 46,180 $ 49,172
Apr 19, 1 AM $ 0.0₇459
-0.48%
$ 45,920 $ 49,727
Apr 19, 12 AM $ 0.0₇459
-0.39%
$ 45,880 $ 50,175
Apr 18, 11 PM $ 0.0₇459
-0.15%
$ 45,930 $ 49,243
Apr 18, 10 PM $ 0.0₇46
-0.43%
$ 46,040 $ 48,140
Apr 18, 9 PM $ 0.0₇463
+0.98%
$ 46,330 $ 47,839
Apr 18, 8 PM $ 0.0₇459
-0.28%
$ 45,880 $ 48,841
Apr 18, 7 PM $ 0.0₇461
+0.02%
$ 46,120 $ 49,767
Apr 18, 6 PM $ 0.0₇463
+0.22%
$ 46,310 $ 49,952
Apr 18, 5 PM $ 0.0₇463
+0.74%
$ 46,330 $ 49,721
Apr 18, 4 PM $ 0.0₇463
+0.26%
$ 46,320 $ 49,578
Apr 18, 3 PM $ 0.0₇461
-0.30%
$ 46,110 $ 49,429
Apr 18, 2 PM $ 0.0₇463
+0.06%
$ 46,290 $ 48,597
Apr 18, 1 PM $ 0.0₇463
+0.04%
$ 46,320 $ 49,248
Apr 18, 12 PM $ 0.0₇458
-0.24%
$ 45,850 $ 49,978
Apr 18, 11 AM $ 0.0₇459
-1.04%
$ 45,870 $ 50,658
Apr 18, 10 AM $ 0.0₇461
-0.45%
$ 46,150 $ 52,170
Apr 18, 9 AM $ 0.0₇459
-0.26%
$ 45,920 $ 52,546
Apr 18, 8 AM $ 0.0₇462
+0.00%
$ 46,220 $ 52,492
Apr 18, 7 AM $ 0.0₇46
+0.11%
$ 46,010 $ 51,958
Apr 18, 6 AM $ 0.0₇459
-0.91%
$ 45,930 $ 51,131
Apr 18, 5 AM $ 0.0₇463
+0.19%
$ 46,300 $ 52,235
Apr 18, 4 AM $ 0.0₇459
-0.99%
$ 45,930 $ 53,118
Apr 18, 3 AM $ 0.0₇458
-1.12%
$ 45,850 $ 52,475
Apr 18, 2 AM $ 0.0₇464
+1.13%
$ 46,360 $ 52,750
Apr 18, 1 AM $ 0.0₇462
-0.09%
$ 46,250 $ 52,166
Apr 18, 12 AM $ 0.0₇458
-1.14%
$ 45,840 $ 51,981
Apr 17, 11 PM $ 0.0₇46
-0.09%
$ 46,000 $ 51,649
Apr 17, 10 PM $ 0.0₇46
-0.17%
$ 46,040 $ 51,573
Apr 17, 9 PM $ 0.0₇459
-0.63%
$ 45,880 $ 51,503
Apr 17, 8 PM $ 0.0₇463
-0.09%
$ 46,350 $ 50,824
Apr 17, 7 PM $ 0.0₇46
+0.11%
$ 46,050 $ 50,045