Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 10 AM $0.0₇41
-0.56%
$41,030 $51,197
May 24, 9 AM $0.0₇411
-0.34%
$41,140 $53,165
May 24, 8 AM $0.0₇411
-0.36%
$41,100 $53,862
May 24, 7 AM $0.0₇412
-0.24%
$41,250 $53,045
May 24, 6 AM $0.0₇41
-0.65%
$41,020 $52,845
May 24, 5 AM $0.0₇412
-0.51%
$41,180 $53,439
May 24, 4 AM $0.0₇412
-0.53%
$41,250 $54,071
May 24, 3 AM $0.0₇411
-0.02%
$41,070 $53,979
May 24, 2 AM $0.0₇41
-0.02%
$41,010 $53,556
May 24, 1 AM $0.0₇411
-0.92%
$41,070 $52,849
May 24, 12 AM $0.0₇412
-0.07%
$41,240 $54,924
May 23, 11 PM $0.0₇416
+1.14%
$41,560 $54,210
May 23, 10 PM $0.0₇415
+0.93%
$41,460 $53,731
May 23, 9 PM $0.0₇412
-0.48%
$41,200 $53,489
May 23, 8 PM $0.0₇412
-0.53%
$41,220 $54,475
May 23, 7 PM $0.0₇412
-0.02%
$41,220 $54,216
May 23, 6 PM $0.0₇412
+0.37%
$41,240 $54,063
May 23, 5 PM $0.0₇412
-0.12%
$41,220 $54,654
May 23, 4 PM $0.0₇415
+1.00%
$41,480 $55,225
May 23, 3 PM $0.0₇414
-0.12%
$41,380 $54,856
May 23, 2 PM $0.0₇414
+0.39%
$41,450 $55,024
May 23, 1 PM $0.0₇413
-0.15%
$41,290 $54,950
May 23, 12 PM $0.0₇413
+0.83%
$41,350 $55,218
May 23, 11 AM $0.0₇415
-0.10%
$41,470 $55,239
May 23, 10 AM $0.0₇415
+0.17%
$41,480 $55,168
May 23, 9 AM $0.0₇414
+0.00%
$41,380 $53,925
May 23, 8 AM $0.0₇413
+0.54%
$41,310 $53,739
May 23, 7 AM $0.0₇41
-0.92%
$41,030 $53,054
May 23, 6 AM $0.0₇412
+0.27%
$41,210 $52,807
May 23, 5 AM $0.0₇415
+1.19%
$41,530 $51,464
May 23, 4 AM $0.0₇413
-0.15%
$41,310 $50,096
May 23, 3 AM $0.0₇412
+0.37%
$41,210 $50,554
May 23, 2 AM $0.0₇412
-0.58%
$41,220 $50,507
May 23, 1 AM $0.0₇415
+0.85%
$41,510 $50,571
May 23, 12 AM $0.0₇412
+0.34%
$41,190 $49,092
May 22, 11 PM $0.0₇411
-0.80%
$41,140 $49,017
May 22, 10 PM $0.0₇411
-0.41%
$41,110 $49,489
May 22, 9 PM $0.0₇41
-1.06%
$41,010 $49,833
May 22, 8 PM $0.0₇41
-1.11%
$41,010 $49,362
May 22, 7 PM $0.0₇414
+0.68%
$41,420 $50,329
May 22, 6 PM $0.0₇413
-0.58%
$41,260 $49,542
May 22, 5 PM $0.0₇413
-0.46%
$41,300 $49,192
May 22, 4 PM $0.0₇412
-0.75%
$41,170 $49,187
May 22, 3 PM $0.0₇411
-1.06%
$41,090 $47,885
May 22, 2 PM $0.0₇413
+0.63%
$41,300 $48,687
May 22, 1 PM $0.0₇416
+0.51%
$41,570 $48,377
May 22, 12 PM $0.0₇411
-0.34%
$41,140 $47,938
May 22, 11 AM $0.0₇411
-0.46%
$41,070 $47,579
May 22, 10 AM $0.0₇411
-0.84%
$41,080 $47,665
May 22, 9 AM $0.0₇413
+0.24%
$41,270 $49,145