Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $0.0₇411
+0.10%
$41,150 $49,213
May 22, 7 AM $0.0₇413
+0.51%
$41,350 $49,897
May 22, 6 AM $0.0₇411
-0.68%
$41,130 $50,054
May 22, 5 AM $0.0₇416
+1.27%
$41,560 $51,535
May 22, 4 AM $0.0₇413
-0.02%
$41,310 $51,661
May 22, 3 AM $0.0₇41
-1.11%
$41,020 $52,237
May 22, 2 AM $0.0₇411
-0.19%
$41,130 $53,446
May 22, 1 AM $0.0₇413
+0.00%
$41,340 $54,587
May 22, 12 AM $0.0₇411
-0.22%
$41,100 $53,856
May 21, 11 PM $0.0₇411
-0.99%
$41,100 $54,104
May 21, 10 PM $0.0₇413
-0.36%
$41,290 $55,205
May 21, 9 PM $0.0₇411
-0.07%
$41,130 $54,394
May 21, 8 PM $0.0₇414
+0.73%
$41,440 $54,183
May 21, 7 PM $0.0₇414
+0.02%
$41,420 $55,598
May 21, 6 PM $0.0₇411
+0.32%
$41,140 $55,993
May 21, 5 PM $0.0₇413
+0.07%
$41,290 $56,075
May 21, 4 PM $0.0₇412
-0.63%
$41,220 $57,243
May 21, 3 PM $0.0₇412
+0.39%
$41,180 $57,778
May 21, 2 PM $0.0₇411
-0.07%
$41,100 $55,821
May 21, 1 PM $0.0₇411
-0.80%
$41,110 $57,015
May 21, 12 PM $0.0₇41
-0.07%
$41,010 $57,324
May 21, 11 AM $0.0₇414
-0.12%
$41,400 $57,620
May 21, 10 AM $0.0₇415
+0.56%
$41,520 $57,676
May 21, 9 AM $0.0₇414
-0.24%
$41,430 $57,654
May 21, 8 AM $0.0₇41
-0.32%
$41,010 $57,441
May 21, 7 AM $0.0₇414
-0.12%
$41,380 $56,458
May 21, 6 AM $0.0₇415
+0.46%
$41,510 $56,892
May 21, 5 AM $0.0₇412
+0.32%
$41,190 $56,446
May 21, 4 AM $0.0₇412
-0.07%
$41,190 $56,056
May 21, 3 AM $0.0₇414
+0.29%
$41,380 $55,560
May 21, 2 AM $0.0₇414
+0.29%
$41,400 $54,922
May 21, 1 AM $0.0₇411
-0.24%
$41,140 $53,334
May 21, 12 AM $0.0₇41
-0.77%
$41,020 $52,963
May 20, 11 PM $0.0₇412
-0.10%
$41,230 $53,137
May 20, 10 PM $0.0₇411
-1.11%
$41,070 $52,653
May 20, 9 PM $0.0₇413
+0.00%
$41,330 $54,094
May 20, 8 PM $0.0₇412
-0.63%
$41,210 $54,201
May 20, 7 PM $0.0₇41
-0.65%
$41,040 $53,935
May 20, 6 PM $0.0₇412
+0.39%
$41,170 $53,734
May 20, 5 PM $0.0₇414
-0.02%
$41,370 $52,145
May 20, 4 PM $0.0₇411
-0.94%
$41,080 $53,462
May 20, 3 PM $0.0₇412
-0.27%
$41,170 $53,182
May 20, 2 PM $0.0₇412
+0.19%
$41,230 $53,351
May 20, 1 PM $0.0₇412
+0.41%
$41,250 $52,379
May 20, 12 PM $0.0₇414
+0.78%
$41,410 $51,723
May 20, 11 AM $0.0₇412
+0.54%
$41,230 $50,791
May 20, 10 AM $0.0₇413
-0.65%
$41,290 $50,329
May 20, 9 AM $0.0₇416
+0.92%
$41,560 $50,629
May 20, 8 AM $0.0₇411
-1.13%
$41,100 $50,317
May 20, 7 AM $0.0₇415
+1.02%
$41,460 $51,913