MAGABABY Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0₇46
+0.11%
$ 46,050 $ 50,045
Apr 17, 6 PM $ 0.0₇459
-0.54%
$ 45,890 $ 50,618
Apr 17, 5 PM $ 0.0₇464
-0.11%
$ 46,380 $ 51,779
Apr 17, 4 PM $ 0.0₇463
+0.63%
$ 46,310 $ 53,493
Apr 17, 3 PM $ 0.0₇46
-0.86%
$ 46,040 $ 52,668
Apr 17, 2 PM $ 0.0₇461
-0.78%
$ 46,060 $ 53,937
Apr 17, 1 PM $ 0.0₇463
-0.24%
$ 46,290 $ 52,701
Apr 17, 12 PM $ 0.0₇464
+1.16%
$ 46,400 $ 51,886
Apr 17, 11 AM $ 0.0₇461
-0.45%
$ 46,140 $ 50,574
Apr 17, 10 AM $ 0.0₇461
-0.41%
$ 46,120 $ 50,419
Apr 17, 9 AM $ 0.0₇464
+1.13%
$ 46,430 $ 50,758
Apr 17, 8 AM $ 0.0₇463
+0.85%
$ 46,300 $ 50,488
Apr 17, 7 AM $ 0.0₇462
+0.17%
$ 46,210 $ 50,422
Apr 17, 6 AM $ 0.0₇46
-0.41%
$ 45,970 $ 50,971
Apr 17, 5 AM $ 0.0₇462
-0.45%
$ 46,230 $ 52,188
Apr 17, 4 AM $ 0.0₇463
+0.81%
$ 46,320 $ 50,415
Apr 17, 3 AM $ 0.0₇463
+0.24%
$ 46,330 $ 50,544
Apr 17, 2 AM $ 0.0₇462
+0.35%
$ 46,180 $ 51,565
Apr 17, 1 AM $ 0.0₇46
-0.20%
$ 46,020 $ 51,601
Apr 17, 12 AM $ 0.0₇463
+0.26%
$ 46,300 $ 52,745
Apr 16, 11 PM $ 0.0₇464
+0.67%
$ 46,430 $ 54,128
Apr 16, 10 PM $ 0.0₇459
-0.43%
$ 45,880 $ 54,397
Apr 16, 9 PM $ 0.0₇459
-0.71%
$ 45,890 $ 55,040
Apr 16, 8 PM $ 0.0₇464
-0.09%
$ 46,360 $ 55,202
Apr 16, 7 PM $ 0.0₇459
-0.63%
$ 45,950 $ 55,975
Apr 16, 6 PM $ 0.0₇463
+0.28%
$ 46,320 $ 55,939
Apr 16, 5 PM $ 0.0₇459
-0.41%
$ 45,920 $ 53,996
Apr 16, 4 PM $ 0.0₇463
-0.15%
$ 46,300 $ 53,880
Apr 16, 3 PM $ 0.0₇462
-0.37%
$ 46,190 $ 54,195
Apr 16, 2 PM $ 0.0₇462
-0.39%
$ 46,220 $ 53,110
Apr 16, 1 PM $ 0.0₇461
-0.62%
$ 46,150 $ 53,459
Apr 16, 12 PM $ 0.0₇459
-0.24%
$ 45,950 $ 54,335
Apr 16, 11 AM $ 0.0₇462
-0.45%
$ 46,220 $ 53,298
Apr 16, 10 AM $ 0.0₇46
-0.09%
$ 45,960 $ 53,187
Apr 16, 9 AM $ 0.0₇459
-0.89%
$ 45,910 $ 52,362
Apr 16, 8 AM $ 0.0₇464
+0.54%
$ 46,440 $ 52,313
Apr 16, 7 AM $ 0.0₇464
+0.78%
$ 46,400 $ 51,622
Apr 16, 6 AM $ 0.0₇464
+0.24%
$ 46,430 $ 51,515
Apr 16, 5 AM $ 0.0₇46
-0.32%
$ 46,050 $ 51,447
Apr 16, 4 AM $ 0.0₇464
+1.26%
$ 46,440 $ 50,631
Apr 16, 3 AM $ 0.0₇46
-0.15%
$ 45,970 $ 50,446
Apr 16, 2 AM $ 0.0₇46
+0.39%
$ 46,040 $ 50,059
Apr 16, 1 AM $ 0.0₇463
-0.17%
$ 46,310 $ 50,643
Apr 16, 12 AM $ 0.0₇461
+0.46%
$ 46,090 $ 50,712
Apr 15, 11 PM $ 0.0₇464
+0.02%
$ 46,420 $ 49,998
Apr 15, 10 PM $ 0.0₇46
-0.65%
$ 45,980 $ 51,120
Apr 15, 9 PM $ 0.0₇463
+1.02%
$ 46,340 $ 49,670
Apr 15, 8 PM $ 0.0₇463
+0.13%
$ 46,280 $ 49,341
Apr 15, 7 PM $ 0.0₇46
-0.97%
$ 45,990 $ 49,673
Apr 15, 6 PM $ 0.0₇46
+0.35%
$ 46,030 $ 48,617