Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₇414
+0.36%
$41,370 $51,415
May 20, 5 AM $0.0₇413
+0.22%
$41,330 $51,967
May 20, 4 AM $0.0₇411
-0.15%
$41,140 $51,646
May 20, 3 AM $0.0₇414
+0.53%
$41,400 $51,042
May 20, 2 AM $0.0₇416
+0.78%
$41,560 $51,163
May 20, 1 AM $0.0₇413
-0.41%
$41,340 $51,962
May 20, 12 AM $0.0₇411
-0.19%
$41,090 $52,479
May 19, 11 PM $0.0₇413
-0.05%
$41,340 $51,885
May 19, 10 PM $0.0₇414
+0.46%
$41,410 $52,099
May 19, 9 PM $0.0₇411
-0.53%
$41,080 $51,221
May 19, 8 PM $0.0₇414
+0.22%
$41,420 $50,840
May 19, 7 PM $0.0₇414
+0.61%
$41,440 $50,165
May 19, 6 PM $0.0₇412
-0.22%
$41,200 $49,106
May 19, 5 PM $0.0₇413
+0.36%
$41,290 $49,640
May 19, 4 PM $0.0₇413
+0.27%
$41,260 $49,608
May 19, 3 PM $0.0₇411
-0.65%
$41,110 $49,244
May 19, 2 PM $0.0₇41
+0.02%
$41,050 $50,286
May 19, 1 PM $0.0₇412
-0.36%
$41,170 $49,885
May 19, 12 PM $0.0₇41
-0.17%
$41,010 $50,881
May 19, 11 AM $0.0₇412
+0.49%
$41,210 $51,466
May 19, 10 AM $0.0₇41
-1.23%
$41,050 $53,257
May 19, 9 AM $0.0₇413
-0.22%
$41,290 $53,925
May 19, 8 AM $0.0₇415
+0.90%
$41,470 $53,467
May 19, 7 AM $0.0₇411
+0.24%
$41,120 $52,390
May 19, 6 AM $0.0₇411
+0.05%
$41,120 $51,813
May 19, 5 AM $0.0₇413
-0.27%
$41,350 $52,519
May 19, 4 AM $0.0₇413
+0.24%
$41,340 $53,772
May 19, 3 AM $0.0₇415
+0.07%
$41,490 $54,450
May 19, 2 AM $0.0₇413
-0.48%
$41,330 $54,250
May 19, 1 AM $0.0₇414
+0.12%
$41,370 $53,439
May 19, 12 AM $0.0₇415
+0.05%
$41,480 $54,789
May 18, 11 PM $0.0₇414
+0.78%
$41,400 $54,780
May 18, 10 PM $0.0₇412
+0.46%
$41,250 $54,607
May 18, 9 PM $0.0₇414
-0.26%
$41,430 $55,607
May 18, 8 PM $0.0₇412
+0.29%
$41,210 $57,404
May 18, 7 PM $0.0₇414
-0.31%
$41,400 $56,382
May 18, 6 PM $0.0₇411
-0.80%
$41,100 $57,777
May 18, 5 PM $0.0₇413
+0.49%
$41,300 $57,286
May 18, 4 PM $0.0₇414
+0.46%
$41,430 $55,611
May 18, 3 PM $0.0₇412
-0.70%
$41,240 $56,602
May 18, 2 PM $0.0₇415
+1.00%
$41,530 $55,630
May 18, 1 PM $0.0₇414
-0.14%
$41,420 $55,843
May 18, 12 PM $0.0₇415
+0.44%
$41,480 $56,832
May 18, 11 AM $0.0₇412
+0.37%
$41,160 $56,815
May 18, 10 AM $0.0₇41
-1.11%
$41,010 $56,527
May 18, 9 AM $0.0₇411
-1.20%
$41,060 $56,597
May 18, 8 AM $0.0₇411
-0.87%
$41,140 $56,474
May 18, 7 AM $0.0₇414
+0.56%
$41,370 $56,039
May 18, 6 AM $0.0₇411
-0.68%
$41,070 $56,059
May 18, 5 AM $0.0₇415
+0.19%
$41,550 $55,249