MAGABABY Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0₇462
+0.61%
$ 46,210 $ 48,266
Apr 15, 4 PM $ 0.0₇46
+0.07%
$ 46,020 $ 49,208
Apr 15, 3 PM $ 0.0₇464
+0.76%
$ 46,360 $ 48,678
Apr 15, 2 PM $ 0.0₇461
-0.62%
$ 46,130 $ 49,111
Apr 15, 1 PM $ 0.0₇46
+0.04%
$ 46,020 $ 49,788
Apr 15, 12 PM $ 0.0₇462
+0.63%
$ 46,160 $ 49,173
Apr 15, 11 AM $ 0.0₇459
-0.65%
$ 45,910 $ 49,437
Apr 15, 10 AM $ 0.0₇46
-0.73%
$ 46,030 $ 49,767
Apr 15, 9 AM $ 0.0₇461
-0.43%
$ 46,060 $ 50,371
Apr 15, 8 AM $ 0.0₇46
-0.67%
$ 46,030 $ 51,280
Apr 15, 7 AM $ 0.0₇463
+0.22%
$ 46,340 $ 52,071
Apr 15, 6 AM $ 0.0₇461
+0.26%
$ 46,070 $ 51,661
Apr 15, 5 AM $ 0.0₇461
-0.06%
$ 46,130 $ 53,158
Apr 15, 4 AM $ 0.0₇46
+0.15%
$ 46,050 $ 53,842
Apr 15, 3 AM $ 0.0₇462
-0.11%
$ 46,210 $ 53,682
Apr 15, 2 AM $ 0.0₇459
+0.15%
$ 45,950 $ 54,003
Apr 15, 1 AM $ 0.0₇46
-0.28%
$ 45,960 $ 53,120
Apr 15, 12 AM $ 0.0₇462
+0.74%
$ 46,220 $ 53,184
Apr 14, 11 PM $ 0.0₇46
-0.04%
$ 46,000 $ 52,151
Apr 14, 10 PM $ 0.0₇462
+0.57%
$ 46,230 $ 51,809
Apr 14, 9 PM $ 0.0₇462
-0.30%
$ 46,190 $ 51,796
Apr 14, 8 PM $ 0.0₇462
+0.00%
$ 46,220 $ 52,465
Apr 14, 7 PM $ 0.0₇463
+0.89%
$ 46,330 $ 52,109
Apr 14, 6 PM $ 0.0₇46
-0.76%
$ 45,980 $ 52,414
Apr 14, 5 PM $ 0.0₇46
-0.28%
$ 46,050 $ 53,776
Apr 14, 4 PM $ 0.0₇46
+0.24%
$ 46,000 $ 54,481
Apr 14, 3 PM $ 0.0₇46
+0.41%
$ 46,050 $ 54,520
Apr 14, 2 PM $ 0.0₇462
-0.19%
$ 46,200 $ 54,720
Apr 14, 1 PM $ 0.0₇462
+0.17%
$ 46,160 $ 54,443
Apr 14, 12 PM $ 0.0₇461
-0.41%
$ 46,060 $ 53,983
Apr 14, 11 AM $ 0.0₇463
-0.19%
$ 46,340 $ 54,306
Apr 14, 10 AM $ 0.0₇464
+0.00%
$ 46,430 $ 53,859
Apr 14, 9 AM $ 0.0₇461
+0.24%
$ 46,060 $ 53,670
Apr 14, 8 AM $ 0.0₇462
+0.57%
$ 46,200 $ 54,125
Apr 14, 7 AM $ 0.0₇459
-1.04%
$ 45,880 $ 53,951
Apr 14, 6 AM $ 0.0₇461
-0.02%
$ 46,090 $ 53,336
Apr 14, 5 AM $ 0.0₇458
-0.30%
$ 45,840 $ 52,580
Apr 14, 4 AM $ 0.0₇464
+1.24%
$ 46,420 $ 52,538
Apr 14, 3 AM $ 0.0₇462
-0.11%
$ 46,230 $ 52,812
Apr 14, 2 AM $ 0.0₇462
+0.09%
$ 46,180 $ 53,145
Apr 14, 1 AM $ 0.0₇464
+0.56%
$ 46,400 $ 54,022
Apr 14, 12 AM $ 0.0₇464
+0.89%
$ 46,360 $ 53,416
Apr 13, 11 PM $ 0.0₇462
+0.52%
$ 46,250 $ 52,908
Apr 13, 10 PM $ 0.0₇462
+0.20%
$ 46,210 $ 54,077
Apr 13, 9 PM $ 0.0₇46
-0.11%
$ 45,960 $ 54,694
Apr 13, 8 PM $ 0.0₇461
-0.65%
$ 46,060 $ 54,639
Apr 13, 7 PM $ 0.0₇459
-0.41%
$ 45,950 $ 55,478
Apr 13, 6 PM $ 0.0₇458
-0.22%
$ 45,840 $ 55,963
Apr 13, 5 PM $ 0.0₇459
-0.17%
$ 45,940 $ 55,481
Apr 13, 4 PM $ 0.0₇46
+0.17%
$ 45,990 $ 54,249