MAGABABY Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₇46
+0.17%
$ 45,990 $ 54,249
Apr 13, 3 PM $ 0.0₇459
+0.15%
$ 45,910 $ 53,925
Apr 13, 2 PM $ 0.0₇464
+0.26%
$ 46,360 $ 55,440
Apr 13, 1 PM $ 0.0₇461
+0.17%
$ 46,090 $ 55,317
Apr 13, 12 PM $ 0.0₇461
-0.58%
$ 46,070 $ 56,004
Apr 13, 11 AM $ 0.0₇458
-1.08%
$ 45,850 $ 56,517
Apr 13, 10 AM $ 0.0₇464
+0.17%
$ 46,360 $ 56,472
Apr 13, 9 AM $ 0.0₇461
+0.02%
$ 46,150 $ 55,837
Apr 13, 8 AM $ 0.0₇462
+0.72%
$ 46,250 $ 56,396
Apr 13, 7 AM $ 0.0₇459
-0.17%
$ 45,930 $ 55,553
Apr 13, 6 AM $ 0.0₇461
-0.11%
$ 46,080 $ 56,270
Apr 13, 5 AM $ 0.0₇459
-0.17%
$ 45,860 $ 56,712
Apr 13, 4 AM $ 0.0₇462
+0.83%
$ 46,250 $ 57,033
Apr 13, 3 AM $ 0.0₇464
+1.04%
$ 46,430 $ 56,769
Apr 13, 2 AM $ 0.0₇464
+0.98%
$ 46,420 $ 57,590
Apr 13, 1 AM $ 0.0₇461
+0.02%
$ 46,120 $ 56,839
Apr 13, 12 AM $ 0.0₇464
+0.39%
$ 46,370 $ 56,729
Apr 12, 11 PM $ 0.0₇46
+0.02%
$ 45,970 $ 57,245
Apr 12, 10 PM $ 0.0₇463
+0.78%
$ 46,280 $ 54,893
Apr 12, 9 PM $ 0.0₇46
-0.78%
$ 45,990 $ 55,134
Apr 12, 8 PM $ 0.0₇464
+0.87%
$ 46,370 $ 55,323
Apr 12, 7 PM $ 0.0₇458
-0.99%
$ 45,850 $ 53,873
Apr 12, 6 PM $ 0.0₇463
+0.48%
$ 46,300 $ 53,742
Apr 12, 5 PM $ 0.0₇463
+0.41%
$ 46,330 $ 53,311
Apr 12, 4 PM $ 0.0₇464
+1.00%
$ 46,430 $ 53,956
Apr 12, 3 PM $ 0.0₇463
+0.63%
$ 46,280 $ 53,612
Apr 12, 2 PM $ 0.0₇46
-0.43%
$ 45,980 $ 53,695
Apr 12, 1 PM $ 0.0₇462
-0.39%
$ 46,170 $ 53,706
Apr 12, 12 PM $ 0.0₇461
+0.37%
$ 46,080 $ 53,627
Apr 12, 11 AM $ 0.0₇463
+0.65%
$ 46,290 $ 53,834
Apr 12, 10 AM $ 0.0₇461
+0.15%
$ 46,150 $ 55,001
Apr 12, 9 AM $ 0.0₇461
-0.09%
$ 46,070 $ 54,544
Apr 12, 8 AM $ 0.0₇46
-0.67%
$ 45,980 $ 54,365
Apr 12, 7 AM $ 0.0₇461
+0.46%
$ 46,110 $ 53,872
Apr 12, 6 AM $ 0.0₇459
-0.93%
$ 45,920 $ 53,813
Apr 12, 5 AM $ 0.0₇464
+0.52%
$ 46,400 $ 53,000
Apr 12, 4 AM $ 0.0₇46
+0.35%
$ 46,050 $ 52,458
Apr 12, 3 AM $ 0.0₇461
+0.09%
$ 46,080 $ 51,779
Apr 12, 2 AM $ 0.0₇463
+0.74%
$ 46,350 $ 51,867
Apr 12, 1 AM $ 0.0₇461
-0.15%
$ 46,130 $ 52,373
Apr 12, 12 AM $ 0.0₇46
+0.15%
$ 45,970 $ 53,016
Apr 11, 11 PM $ 0.0₇461
-0.19%
$ 46,100 $ 52,297
Apr 11, 10 PM $ 0.0₇461
+0.02%
$ 46,140 $ 54,294
Apr 11, 9 PM $ 0.0₇461
-0.56%
$ 46,090 $ 54,742
Apr 11, 8 PM $ 0.0₇46
-1.03%
$ 45,960 $ 55,181
Apr 11, 7 PM $ 0.0₇463
+0.74%
$ 46,320 $ 55,128
Apr 11, 6 PM $ 0.0₇459
-0.91%
$ 45,900 $ 56,564
Apr 11, 5 PM $ 0.0₇463
-0.22%
$ 46,260 $ 57,266
Apr 11, 4 PM $ 0.0₇46
+0.15%
$ 46,050 $ 58,054
Apr 11, 3 PM $ 0.0₇464
+0.85%
$ 46,380 $ 57,319