Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $0.0₇412
+0.24%
$41,180 $55,775
May 18, 3 AM $0.0₇415
+1.00%
$41,480 $54,423
May 18, 2 AM $0.0₇415
+0.19%
$41,470 $53,636
May 18, 1 AM $0.0₇413
+0.56%
$41,350 $54,591
May 18, 12 AM $0.0₇411
-0.87%
$41,080 $54,256
May 17, 11 PM $0.0₇414
+0.80%
$41,440 $53,519
May 17, 10 PM $0.0₇414
+0.15%
$41,430 $52,683
May 17, 9 PM $0.0₇411
-0.72%
$41,130 $53,367
May 17, 8 PM $0.0₇41
-0.19%
$41,020 $53,056
May 17, 7 PM $0.0₇412
-0.53%
$41,250 $52,952
May 17, 6 PM $0.0₇411
-0.63%
$41,080 $53,402
May 17, 5 PM $0.0₇411
+0.00%
$41,110 $54,850
May 17, 4 PM $0.0₇411
-0.17%
$41,110 $55,554
May 17, 3 PM $0.0₇412
-0.34%
$41,220 $56,114
May 17, 2 PM $0.0₇415
+1.05%
$41,480 $56,466
May 17, 1 PM $0.0₇412
-0.22%
$41,160 $56,253
May 17, 12 PM $0.0₇412
-0.10%
$41,180 $55,788
May 17, 11 AM $0.0₇412
-0.43%
$41,220 $56,363
May 17, 10 AM $0.0₇415
+0.63%
$41,510 $56,063
May 17, 9 AM $0.0₇413
-0.34%
$41,270 $55,386
May 17, 8 AM $0.0₇414
-0.05%
$41,380 $56,176
May 17, 7 AM $0.0₇411
-0.53%
$41,100 $55,838
May 17, 6 AM $0.0₇411
-0.15%
$41,060 $55,717
May 17, 5 AM $0.0₇413
+0.71%
$41,320 $55,890
May 17, 4 AM $0.0₇415
+0.65%
$41,530 $55,950
May 17, 3 AM $0.0₇412
-0.48%
$41,220 $55,152
May 17, 2 AM $0.0₇413
-0.53%
$41,320 $55,708
May 17, 1 AM $0.0₇412
+0.27%
$41,210 $57,093
May 17, 12 AM $0.0₇411
-0.63%
$41,150 $55,489
May 16, 11 PM $0.0₇411
-0.77%
$41,120 $56,490
May 16, 10 PM $0.0₇414
-0.26%
$41,440 $56,876
May 16, 9 PM $0.0₇416
+1.32%
$41,570 $56,636
May 16, 8 PM $0.0₇414
-0.39%
$41,360 $56,453
May 16, 7 PM $0.0₇412
-0.10%
$41,250 $56,302
May 16, 6 PM $0.0₇415
+0.58%
$41,520 $56,162
May 16, 5 PM $0.0₇413
+0.32%
$41,280 $55,823
May 16, 4 PM $0.0₇414
+0.71%
$41,400 $54,717
May 16, 3 PM $0.0₇411
-0.36%
$41,090 $52,893
May 16, 2 PM $0.0₇415
+0.83%
$41,490 $53,613
May 16, 1 PM $0.0₇411
-0.63%
$41,150 $54,067
May 16, 12 PM $0.0₇414
-0.10%
$41,380 $54,071
May 16, 11 AM $0.0₇41
-0.70%
$41,020 $53,287
May 16, 10 AM $0.0₇413
+0.49%
$41,300 $52,699
May 16, 9 AM $0.0₇411
+0.00%
$41,110 $52,893
May 16, 8 AM $0.0₇415
+0.07%
$41,470 $52,842
May 16, 7 AM $0.0₇411
-0.10%
$41,150 $54,295
May 16, 6 AM $0.0₇412
+0.37%
$41,210 $54,458
May 16, 5 AM $0.0₇413
+0.34%
$41,270 $54,205
May 16, 4 AM $0.0₇415
+0.36%
$41,500 $54,959
May 16, 3 AM $0.0₇414
+0.05%
$41,430 $55,842