MAGABABY Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₇464
+0.85%
$ 46,380 $ 57,319
Apr 11, 2 PM $ 0.0₇464
+0.32%
$ 46,360 $ 57,558
Apr 11, 1 PM $ 0.0₇46
+0.28%
$ 46,020 $ 58,535
Apr 11, 12 PM $ 0.0₇464
+0.52%
$ 46,390 $ 57,083
Apr 11, 11 AM $ 0.0₇461
+0.44%
$ 46,110 $ 57,569
Apr 11, 10 AM $ 0.0₇462
+0.72%
$ 46,200 $ 57,200
Apr 11, 9 AM $ 0.0₇462
-0.04%
$ 46,210 $ 59,592
Apr 11, 8 AM $ 0.0₇46
-0.60%
$ 46,010 $ 59,632
Apr 11, 7 AM $ 0.0₇462
+0.26%
$ 46,230 $ 60,032
Apr 11, 6 AM $ 0.0₇463
+0.85%
$ 46,320 $ 60,440
Apr 11, 5 AM $ 0.0₇459
-0.07%
$ 45,950 $ 61,327
Apr 11, 4 AM $ 0.0₇463
+0.76%
$ 46,260 $ 61,004
Apr 11, 3 AM $ 0.0₇462
-0.47%
$ 46,190 $ 61,396
Apr 11, 2 AM $ 0.0₇463
+0.59%
$ 46,260 $ 62,311
Apr 11, 1 AM $ 0.0₇464
+0.87%
$ 46,400 $ 61,427
Apr 11, 12 AM $ 0.0₇46
-0.58%
$ 45,990 $ 61,444
Apr 10, 11 PM $ 0.0₇46
-0.09%
$ 45,980 $ 62,129
Apr 10, 10 PM $ 0.0₇459
-0.43%
$ 45,950 $ 60,991
Apr 10, 9 PM $ 0.0₇459
-1.04%
$ 45,870 $ 59,897
Apr 10, 8 PM $ 0.0₇462
+0.52%
$ 46,200 $ 61,392
Apr 10, 7 PM $ 0.0₇464
+0.39%
$ 46,430 $ 60,742
Apr 10, 6 PM $ 0.0₇459
-0.74%
$ 45,910 $ 59,918
Apr 10, 5 PM $ 0.0₇464
+0.96%
$ 46,360 $ 60,215
Apr 10, 4 PM $ 0.0₇462
+0.68%
$ 46,170 $ 58,525
Apr 10, 3 PM $ 0.0₇459
-0.33%
$ 45,860 $ 57,043
Apr 10, 2 PM $ 0.0₇462
-0.30%
$ 46,160 $ 56,646
Apr 10, 1 PM $ 0.0₇459
-0.15%
$ 45,900 $ 55,724
Apr 10, 12 PM $ 0.0₇461
+0.22%
$ 46,120 $ 54,824
Apr 10, 11 AM $ 0.0₇464
+0.39%
$ 46,440 $ 54,442
Apr 10, 10 AM $ 0.0₇463
-0.19%
$ 46,260 $ 53,737
Apr 10, 9 AM $ 0.0₇463
+0.30%
$ 46,300 $ 51,032
Apr 10, 8 AM $ 0.0₇463
-0.30%
$ 46,300 $ 50,626
Apr 10, 7 AM $ 0.0₇459
-1.04%
$ 45,890 $ 49,865
Apr 10, 6 AM $ 0.0₇459
-1.03%
$ 45,940 $ 49,529
Apr 10, 5 AM $ 0.0₇46
-0.39%
$ 46,000 $ 48,153
Apr 10, 4 AM $ 0.0₇463
+0.83%
$ 46,260 $ 48,416
Apr 10, 3 AM $ 0.0₇461
+0.13%
$ 46,100 $ 48,251
Apr 10, 2 AM $ 0.0₇459
-0.69%
$ 45,900 $ 48,122
Apr 10, 1 AM $ 0.0₇46
+0.24%
$ 45,980 $ 47,392
Apr 10, 12 AM $ 0.0₇462
-0.32%
$ 46,200 $ 47,606
Apr 9, 11 PM $ 0.0₇461
-0.43%
$ 46,090 $ 46,951
Apr 9, 10 PM $ 0.0₇461
-0.30%
$ 46,090 $ 45,951
Apr 9, 9 PM $ 0.0₇46
-0.41%
$ 46,010 $ 45,200
Apr 9, 3 PM $ 0.0₇523
-0.53%
$ 52,260 $ 49,535
Apr 9, 2 PM $ 0.0₇525
-0.34%
$ 52,540 $ 49,928
Apr 9, 1 PM $ 0.0₇526
-0.28%
$ 52,600 $ 50,118
Apr 9, 12 PM $ 0.0₇522
-0.69%
$ 52,190 $ 50,588
Apr 9, 11 AM $ 0.0₇528
+0.92%
$ 52,810 $ 51,616
Apr 9, 10 AM $ 0.0₇528
+0.96%
$ 52,810 $ 51,347
Apr 9, 9 AM $ 0.0₇526
+0.38%
$ 52,560 $ 51,533