Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0₇414
+0.44%
$41,410 $56,239
May 16, 1 AM $0.0₇413
-0.02%
$41,310 $55,132
May 16, 12 AM $0.0₇415
+1.00%
$41,530 $56,083
May 15, 11 PM $0.0₇411
+0.00%
$41,130 $56,331
May 15, 10 PM $0.0₇41
-0.10%
$41,050 $56,622
May 15, 9 PM $0.0₇41
-0.87%
$41,030 $55,457
May 15, 8 PM $0.0₇413
-0.53%
$41,340 $54,928
May 15, 7 PM $0.0₇413
+0.05%
$41,260 $55,280
May 15, 6 PM $0.0₇41
-0.80%
$41,040 $55,910
May 15, 5 PM $0.0₇415
+1.00%
$41,530 $54,890
May 15, 4 PM $0.0₇41
-0.87%
$41,030 $55,088
May 15, 3 PM $0.0₇414
+0.17%
$41,380 $56,512
May 15, 2 PM $0.0₇415
+0.65%
$41,510 $56,150
May 15, 1 PM $0.0₇412
-0.17%
$41,190 $55,354
May 15, 12 PM $0.0₇413
-0.43%
$41,310 $54,883
May 15, 11 AM $0.0₇413
-0.27%
$41,260 $55,367
May 15, 10 AM $0.0₇414
-0.26%
$41,440 $56,213
May 15, 9 AM $0.0₇412
-0.91%
$41,180 $56,333
May 15, 8 AM $0.0₇412
-0.65%
$41,190 $55,194
May 15, 7 AM $0.0₇415
+1.10%
$41,510 $54,565
May 15, 6 AM $0.0₇415
+0.56%
$41,480 $53,499
May 15, 5 AM $0.0₇415
+0.80%
$41,550 $53,872
May 15, 4 AM $0.0₇41
-0.15%
$41,050 $54,279
May 15, 3 AM $0.0₇412
-0.53%
$41,220 $53,884
May 15, 2 AM $0.0₇415
+0.70%
$41,510 $54,151
May 15, 1 AM $0.0₇415
+0.78%
$41,550 $53,842
May 15, 12 AM $0.0₇412
+0.54%
$41,240 $53,884
May 14, 11 PM $0.0₇411
-0.10%
$41,070 $52,264
May 14, 10 PM $0.0₇412
+0.32%
$41,230 $52,922
May 14, 9 PM $0.0₇415
+0.65%
$41,510 $54,304
May 14, 8 PM $0.0₇415
+0.53%
$41,500 $55,471
May 14, 7 PM $0.0₇411
-0.82%
$41,150 $55,123
May 14, 6 PM $0.0₇411
+0.02%
$41,140 $55,145
May 14, 5 PM $0.0₇412
+0.12%
$41,250 $53,712
May 14, 4 PM $0.0₇415
+0.39%
$41,530 $53,526
May 14, 3 PM $0.0₇412
-0.07%
$41,210 $53,099
May 14, 2 PM $0.0₇412
+0.32%
$41,250 $52,911
May 14, 1 PM $0.0₇415
+0.14%
$41,470 $53,117
May 14, 12 PM $0.0₇415
+0.58%
$41,520 $53,690
May 14, 11 AM $0.0₇415
+1.00%
$41,520 $52,761
May 14, 10 AM $0.0₇412
+0.05%
$41,160 $51,963
May 14, 9 AM $0.0₇412
-0.02%
$41,220 $51,401
May 14, 8 AM $0.0₇412
-0.15%
$41,250 $51,260
May 14, 7 AM $0.0₇415
+1.07%
$41,540 $50,434
May 14, 6 AM $0.0₇413
-0.58%
$41,330 $51,383
May 14, 5 AM $0.0₇414
+0.12%
$41,450 $52,521
May 14, 4 AM $0.0₇413
+0.58%
$41,310 $51,044
May 14, 3 AM $0.0₇415
+1.17%
$41,500 $50,397
May 14, 2 AM $0.0₇415
+0.24%
$41,510 $50,727
May 14, 1 AM $0.0₇415
+1.12%
$41,470 $51,654