Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.0₇414
+0.41%
$41,450 $53,285
May 13, 11 PM $0.0₇411
-0.65%
$41,100 $54,103
May 13, 10 PM $0.0₇414
-0.39%
$41,370 $53,124
May 13, 9 PM $0.0₇414
-0.12%
$41,390 $52,046
May 13, 8 PM $0.0₇411
-0.15%
$41,060 $51,731
May 13, 7 PM $0.0₇412
+0.44%
$41,230 $51,499
May 13, 6 PM $0.0₇414
+0.68%
$41,440 $51,216
May 13, 5 PM $0.0₇415
+1.07%
$41,470 $51,332
May 13, 4 PM $0.0₇411
-0.80%
$41,070 $51,444
May 13, 3 PM $0.0₇413
+0.15%
$41,340 $51,675
May 13, 2 PM $0.0₇415
+1.24%
$41,550 $52,025
May 13, 1 PM $0.0₇415
+0.31%
$41,550 $51,827
May 13, 12 PM $0.0₇414
+0.27%
$41,380 $53,505
May 13, 11 AM $0.0₇412
-0.12%
$41,180 $53,895
May 13, 10 AM $0.0₇415
+0.68%
$41,530 $54,295
May 13, 9 AM $0.0₇41
-0.53%
$41,040 $54,542
May 13, 8 AM $0.0₇413
+0.24%
$41,280 $54,534
May 13, 7 AM $0.0₇41
-0.80%
$41,050 $54,901
May 13, 6 AM $0.0₇41
-0.39%
$41,010 $54,946
May 13, 5 AM $0.0₇414
+0.85%
$41,420 $54,524
May 13, 4 AM $0.0₇412
-0.39%
$41,220 $55,630
May 13, 3 AM $0.0₇415
+0.05%
$41,510 $56,513
May 13, 2 AM $0.0₇413
-0.27%
$41,350 $56,170
May 13, 1 AM $0.0₇412
+0.34%
$41,220 $54,509
May 13, 12 AM $0.0₇415
+0.14%
$41,460 $53,716
May 12, 11 PM $0.0₇411
-0.27%
$41,110 $53,607
May 12, 10 PM $0.0₇412
-0.22%
$41,180 $53,513
May 12, 9 PM $0.0₇415
+0.41%
$41,460 $54,063
May 12, 8 PM $0.0₇412
-0.60%
$41,200 $54,254
May 12, 7 PM $0.0₇412
-0.46%
$41,210 $54,653
May 12, 6 PM $0.0₇414
+0.56%
$41,370 $55,014
May 12, 5 PM $0.0₇413
+0.07%
$41,330 $55,044
May 12, 4 PM $0.0₇413
+0.10%
$41,330 $55,880
May 12, 3 PM $0.0₇411
-0.10%
$41,100 $55,501
May 12, 2 PM $0.0₇414
-0.17%
$41,440 $54,265
May 12, 1 PM $0.0₇415
+0.53%
$41,490 $54,217
May 12, 12 PM $0.0₇415
+0.63%
$41,550 $54,627
May 12, 11 AM $0.0₇411
-0.53%
$41,130 $54,443
May 12, 10 AM $0.0₇413
+0.46%
$41,300 $53,664
May 12, 9 AM $0.0₇415
+0.22%
$41,470 $54,053
May 12, 8 AM $0.0₇41
-1.35%
$41,010 $53,814
May 12, 7 AM $0.0₇413
+0.12%
$41,290 $54,150
May 12, 6 AM $0.0₇411
-0.02%
$41,130 $53,379
May 12, 5 AM $0.0₇411
-0.29%
$41,120 $52,718
May 12, 4 AM $0.0₇414
-0.14%
$41,380 $51,785
May 12, 3 AM $0.0₇415
+0.85%
$41,500 $51,846
May 12, 2 AM $0.0₇416
+1.09%
$41,560 $51,666
May 12, 1 AM $0.0₇411
-0.22%
$41,100 $52,614
May 12, 12 AM $0.0₇413
-0.34%
$41,270 $50,712
May 11, 11 PM $0.0₇415
+0.24%
$41,530 $50,496