Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $0.0₇414
+0.49%
$41,430 $49,984
May 11, 9 PM $0.0₇411
-0.72%
$41,140 $50,550
May 11, 8 PM $0.0₇411
-0.63%
$41,120 $50,918
May 11, 7 PM $0.0₇413
-0.53%
$41,260 $50,735
May 11, 6 PM $0.0₇415
+0.10%
$41,460 $50,465
May 11, 5 PM $0.0₇412
-0.10%
$41,240 $49,399
May 11, 4 PM $0.0₇413
-0.02%
$41,340 $50,193
May 11, 3 PM $0.0₇411
-0.77%
$41,110 $49,847
May 11, 2 PM $0.0₇411
-0.72%
$41,080 $49,626
May 11, 1 PM $0.0₇412
-0.27%
$41,210 $51,246
May 11, 12 PM $0.0₇411
-0.53%
$41,110 $49,988
May 11, 11 AM $0.0₇413
-0.14%
$41,350 $49,726
May 11, 10 AM $0.0₇416
+0.78%
$41,570 $50,064
May 11, 9 AM $0.0₇415
+0.02%
$41,490 $49,983
May 11, 8 AM $0.0₇413
+0.32%
$41,300 $50,764
May 11, 7 AM $0.0₇41
-0.29%
$41,030 $50,971
May 11, 6 AM $0.0₇414
+0.58%
$41,360 $51,354
May 11, 5 AM $0.0₇414
+0.66%
$41,440 $50,895
May 11, 4 AM $0.0₇415
+0.41%
$41,540 $51,382
May 11, 3 AM $0.0₇411
-0.34%
$41,140 $50,529
May 11, 2 AM $0.0₇411
-0.15%
$41,060 $50,336
May 11, 1 AM $0.0₇411
-0.19%
$41,090 $49,759
May 11, 12 AM $0.0₇412
+0.15%
$41,200 $50,796
May 10, 11 PM $0.0₇415
+0.78%
$41,530 $50,038
May 10, 10 PM $0.0₇416
+0.22%
$41,560 $50,853
May 10, 9 PM $0.0₇412
-0.12%
$41,200 $51,483
May 10, 8 PM $0.0₇415
+1.14%
$41,540 $50,303
May 10, 7 PM $0.0₇413
+0.12%
$41,280 $50,001
May 10, 6 PM $0.0₇41
-0.24%
$41,050 $50,491
May 10, 5 PM $0.0₇414
+0.02%
$41,370 $49,642
May 10, 4 PM $0.0₇412
-0.82%
$41,210 $49,515
May 10, 3 PM $0.0₇414
-0.41%
$41,360 $49,809
May 10, 2 PM $0.0₇415
+0.85%
$41,530 $50,825
May 10, 1 PM $0.0₇41
-0.49%
$41,020 $49,652
May 10, 12 PM $0.0₇41
-0.97%
$41,040 $49,232
May 10, 11 AM $0.0₇414
+0.36%
$41,420 $50,527
May 10, 10 AM $0.0₇413
-0.51%
$41,260 $50,073
May 10, 9 AM $0.0₇415
+1.10%
$41,480 $50,180
May 10, 8 AM $0.0₇412
-0.46%
$41,180 $49,237
May 10, 7 AM $0.0₇414
-0.14%
$41,370 $49,745
May 10, 6 AM $0.0₇411
-0.92%
$41,110 $49,842
May 10, 5 AM $0.0₇414
-0.22%
$41,450 $49,839
May 10, 4 AM $0.0₇415
+0.95%
$41,500 $50,510
May 10, 3 AM $0.0₇415
+0.10%
$41,460 $50,771
May 10, 2 AM $0.0₇413
-0.12%
$41,260 $51,729
May 10, 1 AM $0.0₇412
+0.44%
$41,190 $51,995
May 10, 12 AM $0.0₇414
-0.02%
$41,430 $51,915
May 9, 11 PM $0.0₇415
+1.17%
$41,530 $52,974
May 9, 10 PM $0.0₇412
-0.56%
$41,190 $53,355
May 9, 9 PM $0.0₇413
-0.46%
$41,300 $52,952