Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 PM $0.0₇411
-0.29%
$41,130 $53,755
May 9, 7 PM $0.0₇415
+0.63%
$41,460 $51,649
May 9, 6 PM $0.0₇412
+0.10%
$41,210 $51,770
May 9, 5 PM $0.0₇415
-0.19%
$41,470 $52,116
May 9, 4 PM $0.0₇415
+0.10%
$41,480 $52,283
May 9, 3 PM $0.0₇412
-0.19%
$41,200 $53,592
May 9, 2 PM $0.0₇41
-0.97%
$41,020 $53,094
May 9, 1 PM $0.0₇411
-0.39%
$41,070 $52,736
May 9, 12 PM $0.0₇412
-0.75%
$41,230 $52,587
May 9, 11 AM $0.0₇411
-0.80%
$41,090 $51,452
May 9, 10 AM $0.0₇414
+0.66%
$41,420 $53,016
May 9, 9 AM $0.0₇414
-0.24%
$41,420 $52,103
May 9, 8 AM $0.0₇415
+0.97%
$41,490 $53,906
May 9, 7 AM $0.0₇415
+1.07%
$41,550 $52,785
May 9, 6 AM $0.0₇416
+0.46%
$41,560 $52,784
May 9, 5 AM $0.0₇415
+0.12%
$41,470 $54,298
May 9, 4 AM $0.0₇41
-0.73%
$41,010 $53,284
May 9, 3 AM $0.0₇413
-0.07%
$41,350 $52,288
May 9, 2 AM $0.0₇412
-0.51%
$41,240 $52,034
May 9, 1 AM $0.0₇412
-0.84%
$41,170 $51,394
May 9, 12 AM $0.0₇41
-1.09%
$41,020 $51,373
May 8, 11 PM $0.0₇412
+0.17%
$41,250 $51,292
May 8, 10 PM $0.0₇412
-0.17%
$41,240 $50,092
May 8, 9 PM $0.0₇412
+0.44%
$41,210 $50,589
May 8, 8 PM $0.0₇415
+0.85%
$41,520 $51,175
May 8, 7 PM $0.0₇414
-0.27%
$41,370 $52,096
May 8, 6 PM $0.0₇411
-0.48%
$41,080 $53,088
May 8, 5 PM $0.0₇412
-0.51%
$41,180 $53,026
May 8, 4 PM $0.0₇412
+0.49%
$41,230 $53,157
May 8, 3 PM $0.0₇414
+0.34%
$41,420 $52,225
May 8, 2 PM $0.0₇414
-0.07%
$41,400 $52,204
May 8, 1 PM $0.0₇415
+0.97%
$41,510 $51,014
May 8, 12 PM $0.0₇413
-0.07%
$41,350 $51,198
May 8, 11 AM $0.0₇413
-0.60%
$41,300 $51,666
May 8, 10 AM $0.0₇412
-0.72%
$41,210 $50,462
May 8, 9 AM $0.0₇411
-0.65%
$41,110 $52,149
May 8, 8 AM $0.0₇414
+0.02%
$41,380 $51,102
May 8, 7 AM $0.0₇411
-0.89%
$41,120 $52,494
May 8, 6 AM $0.0₇416
+0.43%
$41,570 $52,229
May 8, 5 AM $0.0₇41
-0.39%
$41,020 $51,451
May 8, 4 AM $0.0₇413
-0.10%
$41,250 $51,056
May 8, 3 AM $0.0₇41
-1.01%
$41,010 $50,692
May 8, 2 AM $0.0₇412
+0.44%
$41,240 $50,652
May 8, 1 AM $0.0₇411
-0.99%
$41,140 $50,634
May 8, 12 AM $0.0₇413
-0.27%
$41,260 $51,355
May 7, 11 PM $0.0₇415
+0.53%
$41,480 $50,640
May 7, 10 PM $0.0₇415
+0.88%
$41,480 $51,251
May 7, 9 PM $0.0₇413
+0.15%
$41,290 $50,407
May 7, 8 PM $0.0₇415
+0.41%
$41,510 $51,267
May 7, 7 PM $0.0₇413
-0.02%
$41,340 $51,181