Coinranking
MAGABABY Historical Data
MBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2026 | $0.0₇522 | -0.21% | ||
| Mar 28, 2026 | $0.0₇525 | +0.13% | ||
| Mar 27, 2026 | $0.0₇521 | -4.08% | ||
| Mar 26, 2026 | $0.0₇543 | +0.41% | ||
| Mar 25, 2026 | $0.0₇541 | -0.53% | ||
| Mar 24, 2026 | $0.0₇543 | -0.09% | ||
| Mar 23, 2026 | $0.0₇541 | -74.03% | ||
| Mar 22, 2026 | $0.0₆208 | +0.41% | ||
| Mar 21, 2026 | $0.0₆208 | +0.33% | ||
| Mar 20, 2026 | $0.0₆208 | +0.05% | ||
| Mar 19, 2026 | $0.0₆208 | -0.26% | ||
| Mar 18, 2026 | $0.0₆208 | +0.10% | ||
| Mar 17, 2026 | $0.0₆208 | -0.12% | ||
| Mar 16, 2026 | $0.0₆208 | -0.12% | ||
| Mar 15, 2026 | $0.0₆208 | -1.46% | ||
| Mar 14, 2026 | $0.0₆212 | +0.23% | ||
| Mar 13, 2026 | $0.0₆211 | -4.64% | ||
| Mar 12, 2026 | $0.0₆222 | +2.83% | ||
| Mar 11, 2026 | $0.0₆216 | +0.49% | ||
| Mar 10, 2026 | $0.0₆215 | -1.56% | ||
| Mar 9, 2026 | $0.0₆218 | -0.39% | ||
| Mar 8, 2026 | $0.0₆219 | -4.63% | ||
| Mar 7, 2026 | $0.0₆23 | -0.25% | ||
| Mar 6, 2026 | $0.0₆23 | -0.33% | ||
| Mar 5, 2026 | $0.0₆232 | +1.22% | ||
| Mar 4, 2026 | $0.0₆229 | +0.87% | ||
| Mar 3, 2026 | $0.0₆227 | -0.12% | ||
| Mar 2, 2026 | $0.0₆228 | -0.31% | ||
| Mar 1, 2026 | $0.0₆228 | +3.62% | ||
| Feb 28, 2026 | $0.0₆22 | +0.28% | ||
| Feb 27, 2026 | $0.0₆22 | +5.67% | ||
| Feb 26, 2026 | $0.0₆209 | +2.31% | ||
| Feb 25, 2026 | $0.0₆204 | -0.19% | ||
| Feb 24, 2026 | $0.0₆204 | -0.27% | ||
| Feb 23, 2026 | $0.0₆205 | +3.50% | ||
| Feb 22, 2026 | $0.0₆198 | -0.16% | ||
| Feb 21, 2026 | $0.0₆199 | -1.78% | ||
| Feb 20, 2026 | $0.0₆203 | +11.85% | ||
| Feb 19, 2026 | $0.0₆182 | +20.79% | ||
| Feb 18, 2026 | $0.0₆15 | +0.23% | ||
| Feb 17, 2026 | $0.0₆15 | +120.01% | ||
| Feb 16, 2026 | $0.0₇68 | -0.21% | ||
| Feb 15, 2026 | $0.0₇682 | +2.57% | ||
| Feb 14, 2026 | $0.0₇667 | -0.49% | ||
| Feb 13, 2026 | $0.0₇669 | +1.16% | ||
| Feb 12, 2026 | $0.0₇664 | +3.09% | ||
| Feb 11, 2026 | $0.0₇492 | +309.49% | ||
| Feb 10, 2026 | $0.0₇122 | +50.25% | ||
| Feb 9, 2026 | $0.0₈628 | +115.81% | ||
| Feb 8, 2026 | $0.0₈29 | -12.65% | ||