MAGABABY Historical Data

MBX Page 3
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0₇522
-0.15%
$ 52,250 $ 47,503
Apr 8, 3 PM $ 0.0₇523
-0.57%
$ 52,320 $ 47,790
Apr 8, 2 PM $ 0.0₇528
+0.46%
$ 52,770 $ 48,173
Apr 8, 1 PM $ 0.0₇522
-0.76%
$ 52,230 $ 48,419
Apr 8, 12 PM $ 0.0₇523
+0.10%
$ 52,290 $ 48,067
Apr 8, 11 AM $ 0.0₇522
-0.21%
$ 52,250 $ 48,267
Apr 8, 10 AM $ 0.0₇523
+0.10%
$ 52,270 $ 47,157
Apr 8, 9 AM $ 0.0₇524
-0.55%
$ 52,450 $ 47,500
Apr 8, 8 AM $ 0.0₇522
-0.13%
$ 52,230 $ 48,489
Apr 8, 7 AM $ 0.0₇526
+0.38%
$ 52,620 $ 48,180
Apr 8, 6 AM $ 0.0₇523
-0.53%
$ 52,320 $ 47,947
Apr 8, 5 AM $ 0.0₇526
+0.27%
$ 52,590 $ 49,013
Apr 8, 4 AM $ 0.0₇527
+0.71%
$ 52,730 $ 49,460
Apr 8, 3 AM $ 0.0₇523
-0.31%
$ 52,290 $ 49,676
Apr 8, 2 AM $ 0.0₇524
-0.13%
$ 52,410 $ 49,974
Apr 8, 1 AM $ 0.0₇527
+0.57%
$ 52,700 $ 50,704
Apr 8, 12 AM $ 0.0₇522
-0.40%
$ 52,210 $ 50,291
Apr 7, 11 PM $ 0.0₇524
-0.25%
$ 52,420 $ 48,610
Apr 7, 10 PM $ 0.0₇522
-0.06%
$ 52,170 $ 49,013
Apr 7, 9 PM $ 0.0₇526
+0.36%
$ 52,560 $ 48,761
Apr 7, 8 PM $ 0.0₇527
+0.42%
$ 52,690 $ 49,886
Apr 7, 7 PM $ 0.0₇528
+0.34%
$ 52,760 $ 51,741
Apr 7, 6 PM $ 0.0₇528
+0.21%
$ 52,760 $ 52,979
Apr 7, 5 PM $ 0.0₇526
+0.02%
$ 52,590 $ 53,746
Apr 7, 4 PM $ 0.0₇523
-0.34%
$ 52,280 $ 53,930
Apr 7, 3 PM $ 0.0₇523
-0.06%
$ 52,270 $ 53,897
Apr 7, 2 PM $ 0.0₇527
+0.00%
$ 52,740 $ 54,351
Apr 7, 1 PM $ 0.0₇525
-0.08%
$ 52,530 $ 54,116
Apr 7, 12 PM $ 0.0₇523
+0.31%
$ 52,330 $ 54,313
Apr 7, 11 AM $ 0.0₇527
+0.80%
$ 52,660 $ 52,472
Apr 7, 10 AM $ 0.0₇523
-0.80%
$ 52,350 $ 53,323
Apr 7, 9 AM $ 0.0₇525
-0.11%
$ 52,540 $ 54,211
Apr 7, 8 AM $ 0.0₇522
+0.02%
$ 52,220 $ 54,047
Apr 7, 7 AM $ 0.0₇527
+0.42%
$ 52,670 $ 53,243
Apr 7, 6 AM $ 0.0₇526
+0.06%
$ 52,610 $ 53,827
Apr 7, 5 AM $ 0.0₇525
+0.31%
$ 52,470 $ 53,148
Apr 7, 4 AM $ 0.0₇527
+0.04%
$ 52,740 $ 53,739
Apr 7, 3 AM $ 0.0₇524
-0.10%
$ 52,410 $ 54,131
Apr 7, 2 AM $ 0.0₇527
+0.02%
$ 52,710 $ 53,573
Apr 7, 1 AM $ 0.0₇525
+0.42%
$ 52,520 $ 52,719
Apr 7, 12 AM $ 0.0₇523
+0.15%
$ 52,340 $ 52,424
Apr 6, 11 PM $ 0.0₇527
+0.46%
$ 52,710 $ 54,133
Apr 6, 10 PM $ 0.0₇523
-0.46%
$ 52,320 $ 53,969
Apr 6, 9 PM $ 0.0₇522
-0.42%
$ 52,220 $ 55,224
Apr 6, 8 PM $ 0.0₇523
-0.42%
$ 52,330 $ 54,853
Apr 6, 7 PM $ 0.0₇522
-0.97%
$ 52,240 $ 54,597
Apr 6, 6 PM $ 0.0₇523
+0.02%
$ 52,280 $ 54,202
Apr 6, 5 PM $ 0.0₇527
+0.42%
$ 52,660 $ 51,909
Apr 6, 4 PM $ 0.0₇526
+0.23%
$ 52,620 $ 53,598
Apr 6, 3 PM $ 0.0₇522
-0.63%
$ 52,240 $ 54,715