Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.0₇293
-0.58%
$29,300 $53,513
Jul 3, 9 AM $0.0₇293
-0.24%
$29,310 $54,014
Jul 3, 8 AM $0.0₇296
+0.07%
$29,590 $54,412
Jul 3, 7 AM $0.0₇295
+0.41%
$29,550 $54,174
Jul 3, 6 AM $0.0₇294
+0.00%
$29,380 $53,439
Jul 3, 5 AM $0.0₇294
-0.71%
$29,390 $53,597
Jul 3, 4 AM $0.0₇295
+0.89%
$29,480 $53,903
Jul 3, 3 AM $0.0₇293
+0.48%
$29,350 $54,026
Jul 3, 2 AM $0.0₇293
-0.95%
$29,340 $52,918
Jul 3, 1 AM $0.0₇292
-0.27%
$29,250 $53,713
Jul 3, 12 AM $0.0₇294
-0.58%
$29,370 $53,125
Jul 2, 11 PM $0.0₇295
+0.34%
$29,540 $53,264
Jul 2, 10 PM $0.0₇294
-0.20%
$29,450 $52,500
Jul 2, 9 PM $0.0₇295
-0.07%
$29,530 $53,219
Jul 2, 8 PM $0.0₇292
-0.68%
$29,200 $52,350
Jul 2, 7 PM $0.0₇293
-0.68%
$29,330 $50,941
Jul 2, 6 PM $0.0₇296
+0.61%
$29,620 $50,732
Jul 2, 5 PM $0.0₇295
-0.27%
$29,470 $49,185
Jul 2, 4 PM $0.0₇295
+0.37%
$29,470 $49,464
Jul 2, 3 PM $0.0₇295
+0.79%
$29,460 $49,340
Jul 2, 2 PM $0.0₇294
+0.34%
$29,380 $48,750
Jul 2, 1 PM $0.0₇292
-1.22%
$29,240 $49,240
Jul 2, 12 PM $0.0₇295
-0.30%
$29,520 $50,528
Jul 2, 11 AM $0.0₇292
-0.71%
$29,220 $50,241
Jul 2, 10 AM $0.0₇292
+0.14%
$29,220 $50,792
Jul 2, 9 AM $0.0₇293
-0.85%
$29,270 $50,609
Jul 2, 8 AM $0.0₇293
+0.14%
$29,340 $51,114
Jul 2, 7 AM $0.0₇294
+0.96%
$29,430 $51,168
Jul 2, 6 AM $0.0₇293
-0.58%
$29,350 $51,729
Jul 2, 5 AM $0.0₇294
+0.27%
$29,430 $52,141
Jul 2, 4 AM $0.0₇294
+0.82%
$29,420 $52,563
Jul 2, 3 AM $0.0₇296
+0.10%
$29,570 $51,396
Jul 2, 2 AM $0.0₇296
+0.20%
$29,590 $51,937
Jul 2, 1 AM $0.0₇292
-0.10%
$29,250 $52,153
Jul 2, 12 AM $0.0₇294
-0.31%
$29,360 $50,789
Jul 1, 11 PM $0.0₇292
-1.39%
$29,190 $51,107
Jul 1, 10 PM $0.0₇292
-0.65%
$29,210 $50,397
Jul 1, 9 PM $0.0₇295
+0.96%
$29,500 $49,037
Jul 1, 8 PM $0.0₇296
-0.17%
$29,570 $49,680
Jul 1, 7 PM $0.0₇292
+0.00%
$29,190 $49,954
Jul 1, 6 PM $0.0₇293
+0.10%
$29,300 $48,903
Jul 1, 5 PM $0.0₇293
+0.38%
$29,330 $50,538
Jul 1, 4 PM $0.0₇294
-0.17%
$29,380 $50,102
Jul 1, 3 PM $0.0₇292
-0.27%
$29,230 $50,090
Jul 1, 2 PM $0.0₇293
-0.54%
$29,320 $50,995
Jul 1, 1 PM $0.0₇296
+1.44%
$29,610 $51,641
Jul 1, 12 PM $0.0₇293
-0.14%
$29,270 $50,845
Jul 1, 11 AM $0.0₇293
+0.00%
$29,280 $51,830
Jul 1, 10 AM $0.0₇296
+0.96%
$29,580 $52,389
Jul 1, 9 AM $0.0₇294
-0.51%
$29,380 $52,298