MAGABABY Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.0₇412
-0.48%
$ 41,200 $ 57,313
May 29, 2 AM $ 0.0₇415
+0.12%
$ 41,470 $ 58,012
May 29, 1 AM $ 0.0₇412
-0.31%
$ 41,210 $ 58,744
May 29, 12 AM $ 0.0₇416
+0.02%
$ 41,560 $ 56,828
May 28, 11 PM $ 0.0₇415
+0.07%
$ 41,550 $ 56,577
May 28, 10 PM $ 0.0₇415
+0.95%
$ 41,520 $ 55,794
May 28, 9 PM $ 0.0₇414
+0.68%
$ 41,440 $ 54,952
May 28, 8 PM $ 0.0₇41
-1.32%
$ 41,020 $ 55,993
May 28, 7 PM $ 0.0₇413
+0.10%
$ 41,310 $ 56,608
May 28, 6 PM $ 0.0₇414
-0.14%
$ 41,390 $ 56,547
May 28, 5 PM $ 0.0₇414
+0.63%
$ 41,430 $ 56,971
May 28, 4 PM $ 0.0₇415
+0.27%
$ 41,480 $ 56,598
May 28, 3 PM $ 0.0₇412
-0.12%
$ 41,220 $ 56,983
May 28, 2 PM $ 0.0₇414
+0.22%
$ 41,430 $ 56,567
May 28, 1 PM $ 0.0₇41
-0.48%
$ 41,050 $ 55,886
May 28, 12 PM $ 0.0₇415
+0.58%
$ 41,530 $ 54,798
May 28, 11 AM $ 0.0₇412
-0.94%
$ 41,160 $ 54,012
May 28, 10 AM $ 0.0₇416
+0.68%
$ 41,560 $ 54,363
May 28, 9 AM $ 0.0₇414
-0.41%
$ 41,370 $ 54,291
May 28, 8 AM $ 0.0₇414
-0.05%
$ 41,410 $ 54,635
May 28, 7 AM $ 0.0₇413
-0.31%
$ 41,330 $ 54,529
May 28, 6 AM $ 0.0₇415
+0.97%
$ 41,540 $ 53,966
May 28, 5 AM $ 0.0₇415
+0.17%
$ 41,460 $ 52,280
May 28, 4 AM $ 0.0₇414
+0.88%
$ 41,390 $ 52,272
May 28, 3 AM $ 0.0₇41
-0.27%
$ 41,040 $ 52,358
May 28, 2 AM $ 0.0₇411
-0.44%
$ 41,130 $ 52,321
May 28, 1 AM $ 0.0₇413
+0.39%
$ 41,260 $ 52,733
May 28, 12 AM $ 0.0₇411
+0.22%
$ 41,100 $ 52,680
May 27, 11 PM $ 0.0₇414
+0.24%
$ 41,430 $ 53,177
May 27, 10 PM $ 0.0₇414
-0.12%
$ 41,450 $ 53,350
May 27, 9 PM $ 0.0₇412
+0.10%
$ 41,210 $ 54,573
May 27, 8 PM $ 0.0₇411
-0.22%
$ 41,090 $ 53,010
May 27, 7 PM $ 0.0₇414
-0.34%
$ 41,420 $ 53,719
May 27, 6 PM $ 0.0₇413
+0.61%
$ 41,340 $ 53,839
May 27, 5 PM $ 0.0₇415
+1.07%
$ 41,510 $ 52,118
May 27, 4 PM $ 0.0₇416
+0.46%
$ 41,570 $ 51,019
May 27, 3 PM $ 0.0₇411
-1.18%
$ 41,060 $ 51,042
May 27, 2 PM $ 0.0₇412
-0.67%
$ 41,210 $ 51,160
May 27, 1 PM $ 0.0₇41
-0.89%
$ 41,050 $ 52,674
May 27, 12 PM $ 0.0₇41
-0.19%
$ 41,040 $ 52,124
May 27, 11 AM $ 0.0₇416
+0.24%
$ 41,570 $ 52,744
May 27, 10 AM $ 0.0₇415
+0.22%
$ 41,510 $ 52,582
May 27, 9 AM $ 0.0₇411
-0.94%
$ 41,140 $ 52,821
May 27, 8 AM $ 0.0₇412
+0.00%
$ 41,240 $ 51,878
May 27, 7 AM $ 0.0₇413
-0.58%
$ 41,330 $ 51,804
May 27, 6 AM $ 0.0₇412
+0.07%
$ 41,180 $ 53,419
May 27, 5 AM $ 0.0₇412
+0.07%
$ 41,230 $ 53,466
May 27, 4 AM $ 0.0₇413
+0.34%
$ 41,340 $ 52,997
May 27, 3 AM $ 0.0₇414
-0.24%
$ 41,440 $ 52,568
May 27, 2 AM $ 0.0₇415
+0.95%
$ 41,500 $ 53,799