MAGABABY Historical Data

MBX Page 3
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0₇293
-0.58%
$29,300 $53,513
Jul 3, 9 AM $0.0₇293
-0.24%
$29,310 $54,014
Jul 3, 8 AM $0.0₇296
+0.07%
$29,590 $54,412
Jul 3, 7 AM $0.0₇295
+0.41%
$29,550 $54,174
Jul 3, 6 AM $0.0₇294
+0.00%
$29,380 $53,439
Jul 3, 5 AM $0.0₇294
-0.71%
$29,390 $53,597
Jul 3, 4 AM $0.0₇295
+0.89%
$29,480 $53,903
Jul 3, 3 AM $0.0₇293
+0.48%
$29,350 $54,026
Jul 3, 2 AM $0.0₇293
-0.95%
$29,340 $52,918
Jul 3, 1 AM $0.0₇292
-0.27%
$29,250 $53,713
Jul 3, 12 AM $0.0₇294
-0.58%
$29,370 $53,125
Jul 2, 11 PM $0.0₇295
+0.34%
$29,540 $53,264
Jul 2, 10 PM $0.0₇294
-0.20%
$29,450 $52,500
Jul 2, 9 PM $0.0₇295
-0.07%
$29,530 $53,219
Jul 2, 8 PM $0.0₇292
-0.68%
$29,200 $52,350
Jul 2, 7 PM $0.0₇293
-0.68%
$29,330 $50,941
Jul 2, 6 PM $0.0₇296
+0.61%
$29,620 $50,732
Jul 2, 5 PM $0.0₇295
-0.27%
$29,470 $49,185
Jul 2, 4 PM $0.0₇295
+0.37%
$29,470 $49,464
Jul 2, 3 PM $0.0₇295
+0.79%
$29,460 $49,340
Jul 2, 2 PM $0.0₇294
+0.34%
$29,380 $48,750
Jul 2, 1 PM $0.0₇292
-1.22%
$29,240 $49,240
Jul 2, 12 PM $0.0₇295
-0.30%
$29,520 $50,528
Jul 2, 11 AM $0.0₇292
-0.71%
$29,220 $50,241
Jul 2, 10 AM $0.0₇292
+0.14%
$29,220 $50,792
Jul 2, 9 AM $0.0₇293
-0.85%
$29,270 $50,609
Jul 2, 8 AM $0.0₇293
+0.14%
$29,340 $51,114
Jul 2, 7 AM $0.0₇294
+0.96%
$29,430 $51,168
Jul 2, 6 AM $0.0₇293
-0.58%
$29,350 $51,729
Jul 2, 5 AM $0.0₇294
+0.27%
$29,430 $52,141
Jul 2, 4 AM $0.0₇294
+0.82%
$29,420 $52,563
Jul 2, 3 AM $0.0₇296
+0.10%
$29,570 $51,396
Jul 2, 2 AM $0.0₇296
+0.20%
$29,590 $51,937
Jul 2, 1 AM $0.0₇292
-0.10%
$29,250 $52,153
Jul 2, 12 AM $0.0₇294
-0.31%
$29,360 $50,789
Jul 1, 11 PM $0.0₇292
-1.39%
$29,190 $51,107
Jul 1, 10 PM $0.0₇292
-0.65%
$29,210 $50,397
Jul 1, 9 PM $0.0₇295
+0.96%
$29,500 $49,037
Jul 1, 8 PM $0.0₇296
-0.17%
$29,570 $49,680
Jul 1, 7 PM $0.0₇292
+0.00%
$29,190 $49,954
Jul 1, 6 PM $0.0₇293
+0.10%
$29,300 $48,903
Jul 1, 5 PM $0.0₇293
+0.38%
$29,330 $50,538
Jul 1, 4 PM $0.0₇294
-0.17%
$29,380 $50,102
Jul 1, 3 PM $0.0₇292
-0.27%
$29,230 $50,090
Jul 1, 2 PM $0.0₇293
-0.54%
$29,320 $50,995
Jul 1, 1 PM $0.0₇296
+1.44%
$29,610 $51,641
Jul 1, 12 PM $0.0₇293
-0.14%
$29,270 $50,845
Jul 1, 11 AM $0.0₇293
+0.00%
$29,280 $51,830
Jul 1, 10 AM $0.0₇296
+0.96%
$29,580 $52,389
Jul 1, 9 AM $0.0₇294
-0.51%
$29,380 $52,298