MAGABABY Historical Data

MBX Page 3
Date Close Price change Market cap Trading volume
11:31 PM $ 0.0₇415
+0.00%
$ 41,530 $ 54,980
11:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 55,070
11:21 PM $ 0.0₇411
+0.00%
$ 41,100 $ 55,465
11:16 PM $ 0.0₇413
+0.00%
$ 41,260 $ 55,001
11:11 PM $ 0.0₇412
+0.00%
$ 41,200 $ 55,214
11:06 PM $ 0.0₇415
+0.00%
$ 41,470 $ 55,513
11:01 PM $ 0.0₇411
+0.00%
$ 41,130 $ 55,858
10:56 PM $ 0.0₇411
+0.00%
$ 41,080 $ 55,431
10:51 PM $ 0.0₇413
+0.00%
$ 41,330 $ 55,241
10:46 PM $ 0.0₇411
+0.00%
$ 41,120 $ 55,577
10:41 PM $ 0.0₇412
+0.00%
$ 41,210 $ 55,126
10:36 PM $ 0.0₇411
+0.00%
$ 41,130 $ 54,932
10:31 PM $ 0.0₇414
+0.00%
$ 41,410 $ 54,844
10:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 55,451
10:21 PM $ 0.0₇41
+0.00%
$ 41,030 $ 55,558
10:16 PM $ 0.0₇415
+0.00%
$ 41,470 $ 54,769
10:11 PM $ 0.0₇413
+0.00%
$ 41,310 $ 55,525
10:06 PM $ 0.0₇411
+0.00%
$ 41,150 $ 55,301
10:01 PM $ 0.0₇412
+0.00%
$ 41,210 $ 55,107
9:56 PM $ 0.0₇414
+0.00%
$ 41,430 $ 55,212
9:51 PM $ 0.0₇414
+0.00%
$ 41,400 $ 55,526
9:46 PM $ 0.0₇414
+0.00%
$ 41,420 $ 55,265
9:41 PM $ 0.0₇413
+0.00%
$ 41,330 $ 55,413
9:36 PM $ 0.0₇415
+0.00%
$ 41,550 $ 55,276
9:31 PM $ 0.0₇413
+0.00%
$ 41,260 $ 55,275
9:26 PM $ 0.0₇411
+0.00%
$ 41,120 $ 55,239
9:21 PM $ 0.0₇413
+0.00%
$ 41,280 $ 54,713
9:16 PM $ 0.0₇414
+0.00%
$ 41,380 $ 54,816
9:11 PM $ 0.0₇41
+0.00%
$ 41,020 $ 54,888
9:06 PM $ 0.0₇411
+0.00%
$ 41,070 $ 54,414
9:01 PM $ 0.0₇413
+0.00%
$ 41,320 $ 54,697
8:56 PM $ 0.0₇413
+0.00%
$ 41,260 $ 55,345
8:51 PM $ 0.0₇414
+0.00%
$ 41,380 $ 55,116
8:46 PM $ 0.0₇414
+0.00%
$ 41,400 $ 55,251
8:41 PM $ 0.0₇414
+0.00%
$ 41,370 $ 55,308
8:36 PM $ 0.0₇412
+0.00%
$ 41,190 $ 55,191
8:31 PM $ 0.0₇413
+0.00%
$ 41,270 $ 55,025
8:26 PM $ 0.0₇414
+0.00%
$ 41,430 $ 54,918
8:21 PM $ 0.0₇41
+0.00%
$ 41,020 $ 55,210
8:16 PM $ 0.0₇413
+0.00%
$ 41,310 $ 54,700
8:11 PM $ 0.0₇415
+0.00%
$ 41,530 $ 55,260
8:06 PM $ 0.0₇414
+0.00%
$ 41,410 $ 55,736
8:01 PM $ 0.0₇411
+0.00%
$ 41,120 $ 55,510
7:56 PM $ 0.0₇411
+0.00%
$ 41,110 $ 55,245
7:51 PM $ 0.0₇412
+0.00%
$ 41,240 $ 54,789
7:46 PM $ 0.0₇414
+0.00%
$ 41,450 $ 55,215
7:41 PM $ 0.0₇411
+0.00%
$ 41,150 $ 55,973
7:36 PM $ 0.0₇414
+0.00%
$ 41,450 $ 55,790
7:26 PM $ 0.0₇413
+0.00%
$ 41,330 $ 55,998
7:21 PM $ 0.0₇412
+0.00%
$ 41,180 $ 56,025