MAGABABY Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,705
5:40 PM $ 0.0₇461
+0.00%
$ 46,240 $ 54,010
5:35 PM $ 0.0₇462
+0.00%
$ 46,240 $ 53,765
5:30 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,899
5:25 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,922
5:20 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,637
5:15 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,912
5:10 PM $ 0.0₇46
+0.00%
$ 46,240 $ 54,046
5:05 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,878
5:00 PM $ 0.0₇46
-0.35%
$ 46,240 $ 53,727
4:55 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,956
4:50 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,540
4:45 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,388
4:40 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,763
4:35 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,686
4:30 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,963
4:25 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,909
4:20 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,418
4:15 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,516
4:10 PM $ 0.0₇463
+0.00%
$ 46,240 $ 54,589
4:05 PM $ 0.0₇459
+0.00%
$ 46,240 $ 54,462
4:00 PM $ 0.0₇459
-0.11%
$ 46,240 $ 53,986
3:55 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,612
3:50 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,036
3:45 PM $ 0.0₇461
+0.00%
$ 46,240 $ 54,213
3:40 PM $ 0.0₇46
+0.00%
$ 46,240 $ 53,855
3:35 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,371
3:30 PM $ 0.0₇464
+0.00%
$ 46,240 $ 53,380
3:25 PM $ 0.0₇462
+0.00%
$ 46,240 $ 53,900
3:20 PM $ 0.0₇461
+0.00%
$ 46,240 $ 53,920
3:15 PM $ 0.0₇459
+0.00%
$ 46,240 $ 53,290
3:10 PM $ 0.0₇463
+0.00%
$ 46,240 $ 53,813
3:05 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,233
3:01 PM $ 0.0₇462
+0.00%
$ 46,240 $ 53,660
3:00 PM $ 0.0₇462
+0.54%
$ 46,240 $ 53,660
2:55 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,695
2:50 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,919
2:45 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,517
2:40 PM $ 0.0₇462
+0.00%
$ 45,890 $ 53,281
2:35 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,596
2:30 PM $ 0.0₇463
+0.00%
$ 45,890 $ 53,250
2:25 PM $ 0.0₇461
+0.00%
$ 45,890 $ 53,665
2:20 PM $ 0.0₇461
+0.00%
$ 45,890 $ 53,303
2:15 PM $ 0.0₇463
+0.00%
$ 45,890 $ 53,181
2:10 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,598
2:05 PM $ 0.0₇459
+0.00%
$ 45,890 $ 52,797
2:01 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,702
2:00 PM $ 0.0₇459
-0.63%
$ 45,890 $ 53,702
1:55 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,706
1:50 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,707