Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.0₇413
+0.29%
$41,350 $51,318
May 7, 5 PM $0.0₇414
+0.00%
$41,440 $51,639
May 7, 4 PM $0.0₇413
+0.49%
$41,320 $52,506
May 7, 3 PM $0.0₇414
-0.24%
$41,440 $52,378
May 7, 2 PM $0.0₇411
-0.02%
$41,110 $52,162
May 7, 1 PM $0.0₇415
+1.24%
$41,550 $52,822
May 7, 12 PM $0.0₇411
-0.15%
$41,150 $52,676
May 7, 11 AM $0.0₇412
+0.05%
$41,210 $53,342
May 7, 10 AM $0.0₇412
+0.54%
$41,230 $53,382
May 7, 9 AM $0.0₇415
+0.56%
$41,520 $53,539
May 7, 8 AM $0.0₇414
+0.02%
$41,390 $53,341
May 7, 7 AM $0.0₇412
-0.70%
$41,230 $51,921
May 7, 6 AM $0.0₇414
+0.56%
$41,380 $53,541
May 7, 5 AM $0.0₇415
+0.00%
$41,550 $51,910
May 7, 4 AM $0.0₇414
+0.07%
$41,430 $53,341
May 7, 3 AM $0.0₇416
+0.65%
$41,570 $54,105
May 7, 2 AM $0.0₇411
-1.16%
$41,060 $54,407
May 7, 1 AM $0.0₇413
+0.76%
$41,320 $55,460
May 7, 12 AM $0.0₇411
-1.11%
$41,100 $54,856
May 6, 11 PM $0.0₇411
+0.10%
$41,090 $55,559
May 6, 10 PM $0.0₇415
-0.07%
$41,510 $54,478
May 6, 9 PM $0.0₇414
+0.44%
$41,440 $55,668
May 6, 8 PM $0.0₇413
+0.10%
$41,260 $55,166
May 6, 7 PM $0.0₇412
-0.79%
$41,210 $54,248
May 6, 6 PM $0.0₇412
-0.36%
$41,190 $54,825
May 6, 5 PM $0.0₇414
+1.00%
$41,430 $53,844
May 6, 4 PM $0.0₇416
+1.22%
$41,570 $53,107
May 6, 3 PM $0.0₇411
+0.02%
$41,070 $53,429
May 6, 2 PM $0.0₇411
-0.41%
$41,110 $53,355
May 6, 1 PM $0.0₇412
-0.51%
$41,250 $53,790
May 6, 12 PM $0.0₇412
-0.67%
$41,230 $53,183
May 6, 11 AM $0.0₇415
+0.75%
$41,550 $53,996
May 6, 10 AM $0.0₇412
-0.72%
$41,240 $52,984
May 6, 9 AM $0.0₇411
-0.63%
$41,110 $53,912
May 6, 8 AM $0.0₇412
-0.63%
$41,210 $53,463
May 6, 7 AM $0.0₇412
+0.32%
$41,250 $54,868
May 6, 6 AM $0.0₇414
+0.83%
$41,410 $54,332
May 6, 5 AM $0.0₇415
-0.05%
$41,530 $54,206
May 6, 4 AM $0.0₇414
+0.85%
$41,410 $55,465
May 6, 3 AM $0.0₇413
+0.58%
$41,320 $54,737
May 6, 2 AM $0.0₇412
+0.34%
$41,200 $53,674
May 6, 1 AM $0.0₇415
+1.24%
$41,540 $54,131
May 6, 12 AM $0.0₇415
+0.12%
$41,460 $53,034
May 5, 11 PM $0.0₇414
+0.61%
$41,360 $53,902
May 5, 10 PM $0.0₇413
+0.00%
$41,320 $53,720
May 5, 9 PM $0.0₇414
-0.02%
$41,430 $53,418
May 5, 8 PM $0.0₇411
-0.63%
$41,110 $53,541
May 5, 7 PM $0.0₇414
+0.70%
$41,430 $53,515
May 5, 6 PM $0.0₇414
+0.17%
$41,440 $52,903
May 5, 5 PM $0.0₇414
+0.44%
$41,370 $53,150