Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 PM $0.0₇415
+0.34%
$41,510 $52,435
May 5, 3 PM $0.0₇413
-0.55%
$41,340 $52,785
May 5, 2 PM $0.0₇411
+0.07%
$41,070 $52,953
May 5, 1 PM $0.0₇411
-0.60%
$41,080 $52,254
May 5, 12 PM $0.0₇413
-0.53%
$41,320 $53,604
May 5, 11 AM $0.0₇415
+1.12%
$41,510 $54,775
May 5, 10 AM $0.0₇412
-0.53%
$41,240 $54,236
May 5, 9 AM $0.0₇411
-0.89%
$41,140 $54,595
May 5, 8 AM $0.0₇412
-0.02%
$41,220 $54,890
May 5, 7 AM $0.0₇411
-0.87%
$41,120 $52,763
May 5, 6 AM $0.0₇415
+1.05%
$41,460 $52,645
May 5, 5 AM $0.0₇41
-0.24%
$41,050 $52,259
May 5, 4 AM $0.0₇415
+1.17%
$41,490 $51,934
May 5, 3 AM $0.0₇411
-0.99%
$41,120 $52,244
May 5, 2 AM $0.0₇412
+0.46%
$41,220 $53,616
May 5, 1 AM $0.0₇412
+0.15%
$41,180 $52,048
May 5, 12 AM $0.0₇415
+0.68%
$41,460 $53,791
May 4, 11 PM $0.0₇411
+0.27%
$41,130 $54,519
May 4, 10 PM $0.0₇412
-0.82%
$41,180 $54,684
May 4, 9 PM $0.0₇414
+1.02%
$41,450 $55,536
May 4, 8 PM $0.0₇413
-0.60%
$41,260 $54,627
May 4, 7 PM $0.0₇414
+0.24%
$41,390 $55,688
May 4, 6 PM $0.0₇411
+0.17%
$41,120 $57,100
May 4, 5 PM $0.0₇415
+0.31%
$41,490 $56,531
May 4, 4 PM $0.0₇415
+0.83%
$41,540 $57,069
May 4, 3 PM $0.0₇415
+0.07%
$41,500 $56,713
May 4, 2 PM $0.0₇413
+0.27%
$41,310 $56,566
May 4, 1 PM $0.0₇413
-0.39%
$41,280 $57,370
May 4, 12 PM $0.0₇411
-0.36%
$41,060 $58,333
May 4, 11 AM $0.0₇412
-0.56%
$41,210 $57,291
May 4, 10 AM $0.0₇412
-0.22%
$41,180 $57,876
May 4, 9 AM $0.0₇414
+0.56%
$41,380 $58,375
May 4, 8 AM $0.0₇41
-0.97%
$41,010 $57,905
May 4, 7 AM $0.0₇411
-1.11%
$41,080 $58,154
May 4, 6 AM $0.0₇411
-0.15%
$41,060 $58,260
May 4, 5 AM $0.0₇413
-0.63%
$41,310 $57,907
May 4, 4 AM $0.0₇415
+0.66%
$41,490 $58,094
May 4, 3 AM $0.0₇414
+0.49%
$41,430 $57,167
May 4, 2 AM $0.0₇413
+0.29%
$41,330 $57,670
May 4, 1 AM $0.0₇412
-0.22%
$41,210 $57,978
May 4, 12 AM $0.0₇415
+1.02%
$41,490 $57,665
May 3, 11 PM $0.0₇412
-0.58%
$41,160 $56,898
May 3, 10 PM $0.0₇415
+0.27%
$41,490 $56,566
May 3, 9 PM $0.0₇414
-0.39%
$41,390 $56,741
May 3, 8 PM $0.0₇41
-0.94%
$41,040 $57,778
May 3, 7 PM $0.0₇414
-0.29%
$41,360 $57,763
May 3, 6 PM $0.0₇415
-0.02%
$41,510 $56,736
May 3, 5 PM $0.0₇414
+0.39%
$41,370 $56,363
May 3, 4 PM $0.0₇415
+1.05%
$41,490 $56,130
May 3, 3 PM $0.0₇413
-0.41%
$41,270 $56,917