Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 PM $0.0₇414
+0.58%
$41,430 $56,789
May 3, 1 PM $0.0₇413
+0.51%
$41,260 $57,605
May 3, 12 PM $0.0₇416
+0.80%
$41,560 $57,124
May 3, 11 AM $0.0₇411
-0.84%
$41,130 $58,459
May 3, 10 AM $0.0₇413
+0.61%
$41,330 $57,112
May 3, 9 AM $0.0₇413
+0.29%
$41,310 $55,838
May 3, 8 AM $0.0₇412
-0.27%
$41,230 $56,448
May 3, 7 AM $0.0₇412
-0.65%
$41,180 $56,538
May 3, 6 AM $0.0₇416
+0.07%
$41,570 $56,900
May 3, 5 AM $0.0₇414
+0.29%
$41,440 $56,798
May 3, 4 AM $0.0₇411
+0.10%
$41,130 $56,807
May 3, 3 AM $0.0₇412
-0.63%
$41,220 $56,619
May 3, 2 AM $0.0₇415
+1.17%
$41,540 $57,880
May 3, 1 AM $0.0₇416
+0.39%
$41,560 $56,252
May 3, 12 AM $0.0₇415
+1.17%
$41,530 $56,462
May 2, 11 PM $0.0₇414
+0.95%
$41,450 $55,585
May 2, 10 PM $0.0₇415
+1.00%
$41,530 $57,271
May 2, 9 PM $0.0₇412
-0.63%
$41,250 $58,398
May 2, 8 PM $0.0₇416
+0.85%
$41,570 $58,535
May 2, 7 PM $0.0₇413
+0.00%
$41,320 $57,049
May 2, 6 PM $0.0₇415
+0.48%
$41,520 $57,532
May 2, 5 PM $0.0₇411
-0.65%
$41,090 $58,018
May 2, 4 PM $0.0₇412
+0.32%
$41,200 $59,976
May 2, 3 PM $0.0₇411
-0.80%
$41,090 $57,850
May 2, 2 PM $0.0₇411
-0.89%
$41,130 $57,884
May 2, 1 PM $0.0₇414
-0.29%
$41,410 $57,007
May 2, 12 PM $0.0₇414
+0.41%
$41,360 $55,853
May 2, 11 AM $0.0₇411
+0.05%
$41,130 $54,451
May 2, 10 AM $0.0₇411
-0.12%
$41,130 $55,328
May 2, 9 AM $0.0₇414
+0.10%
$41,390 $55,887
May 2, 8 AM $0.0₇415
+0.58%
$41,510 $56,055
May 2, 7 AM $0.0₇413
-0.48%
$41,260 $57,371
May 2, 6 AM $0.0₇412
+0.12%
$41,230 $57,660
May 2, 5 AM $0.0₇41
-0.19%
$41,050 $58,579
May 2, 4 AM $0.0₇413
+0.51%
$41,310 $59,970
May 2, 3 AM $0.0₇412
+0.49%
$41,220 $59,524
May 2, 2 AM $0.0₇411
-0.36%
$41,100 $59,197
May 2, 1 AM $0.0₇412
+0.32%
$41,180 $59,165
May 2, 12 AM $0.0₇41
-0.58%
$41,050 $60,093
May 1, 11 PM $0.0₇414
-0.07%
$41,370 $59,788
May 1, 10 PM $0.0₇412
-0.24%
$41,240 $59,257
May 1, 9 PM $0.0₇415
+1.02%
$41,540 $58,859
May 1, 8 PM $0.0₇412
-0.27%
$41,230 $59,033
May 1, 7 PM $0.0₇414
+0.36%
$41,360 $59,912
May 1, 6 PM $0.0₇412
-0.79%
$41,200 $60,757
May 1, 5 PM $0.0₇414
+0.49%
$41,420 $60,759
May 1, 4 PM $0.0₇412
+0.07%
$41,160 $59,003
May 1, 3 PM $0.0₇412
-0.53%
$41,210 $58,902
May 1, 2 PM $0.0₇413
+0.07%
$41,280 $60,165
May 1, 1 PM $0.0₇414
+0.24%
$41,390 $60,249